Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.000514
+0.28%
$514,255 $1,229
Sep 30, 4 AM $0.000513
-0.01%
$512,997 $1,227
Sep 30, 3 AM $0.000506
-0.98%
$506,104 $1,236
Sep 30, 2 AM $0.000511
-0.08%
$511,122 $1,582
Sep 30, 1 AM $0.000513
+0.00%
$512,660 $1,599
Sep 30, 12 AM $0.000504
-0.24%
$504,073 $1,572
Sep 29, 11 PM $0.000505
-0.56%
$505,266 $1,576
Sep 29, 10 PM $0.000503
+0.00%
$503,213 $1,457
Sep 29, 9 PM $0.000505
-0.60%
$504,764 $1,461
Sep 29, 8 PM $0.000508
+1.00%
$507,804 $1,440
Sep 29, 7 PM $0.000498
+0.01%
$498,428 $1,443
Sep 29, 6 PM $0.000494
+1.18%
$493,809 $1,429
Sep 29, 5 PM $0.000488
-4.59%
$487,969 $1,547
Sep 29, 4 PM $0.000515
+0.02%
$515,014 $1,452
Sep 29, 3 PM $0.000514
-0.42%
$513,774 $1,542
Sep 29, 2 PM $0.000516
+1.09%
$515,778 $1,418
Sep 29, 1 PM $0.000524
-0.01%
$524,405 $1,401
Sep 29, 12 PM $0.000527
-2.45%
$526,586 $1,407
Sep 29, 11 AM $0.00054
+2.18%
$539,777 $1,525
Sep 29, 10 AM $0.000537
+0.00%
$537,312 $1,032
Sep 29, 9 AM $0.000527
+2.15%
$527,341 $1,031
Sep 29, 8 AM $0.000516
-0.88%
$516,094 $930
Sep 29, 7 AM $0.000505
+0.04%
$504,823 $1,187
Sep 29, 6 AM $0.000511
+0.97%
$510,587 $1,137
Sep 29, 5 AM $0.000506
-1.81%
$505,522 $1,145
Sep 29, 4 AM $0.000517
+0.00%
$517,091 $1,242
Sep 29, 3 AM $0.000518
+1.43%
$518,353 $1,245
Sep 29, 2 AM $0.000511
-0.89%
$511,048 $1,232
Sep 29, 1 AM $0.000512
+0.00%
$512,321 $1,564
Sep 29, 12 AM $0.000525
-0.29%
$525,325 $1,603
Sep 28, 11 PM $0.000527
-0.02%
$526,681 $1,611
Sep 28, 10 PM $0.00052
+0.03%
$520,059 $1,591
Sep 28, 9 PM $0.000521
-0.35%
$521,350 $1,702
Sep 28, 8 PM $0.000523
+0.48%
$523,058 $1,716
Sep 28, 7 PM $0.000524
+0.01%
$524,194 $2,230
Sep 28, 6 PM $0.000526
-0.76%
$526,011 $2,240
Sep 28, 5 PM $0.00053
+0.61%
$529,943 $2,127
Sep 28, 4 PM $0.00054
+0.03%
$539,915 $2,238
Sep 28, 3 PM $0.000534
-0.42%
$533,651 $2,072
Sep 28, 2 PM $0.000536
-2.70%
$535,838 $2,088
Sep 28, 1 PM $0.000556
-0.01%
$555,548 $2,298
Sep 28, 12 PM $0.000559
-0.41%
$558,509 $2,983
Sep 28, 11 AM $0.000561
+0.33%
$560,791 $2,838
Sep 28, 10 AM $0.000553
+0.00%
$553,382 $3,194
Sep 28, 9 AM $0.000559
-0.84%
$558,809 $3,225
Sep 28, 8 AM $0.000564
+4.39%
$563,688 $3,245
Sep 28, 7 AM $0.000542
-0.01%
$541,781 $2,933
Sep 28, 6 AM $0.000546
-1.51%
$546,496 $3,245
Sep 28, 5 AM $0.000555
-1.28%
$554,943 $3,179
Sep 28, 4 AM $0.000576
-0.02%
$576,098 $3,154