Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000999
-0.83%
$ 998,574 $ 988
May 29, 1 PM $ 0.00101
-0.04%
$ 1.01 million $ 987
May 29, 12 PM $ 0.00101
-0.32%
$ 1.01 million $ 1,024
May 29, 11 AM $ 0.00102
+0.31%
$ 1.02 million $ 1,369
May 29, 10 AM $ 0.00099
-0.64%
$ 989,839 $ 1,362
May 29, 9 AM $ 0.000998
-0.74%
$ 998,108 $ 2,263
May 29, 8 AM $ 0.000984
+0.45%
$ 984,141 $ 2,408
May 29, 7 AM $ 0.00099
-1.03%
$ 990,335 $ 2,382
May 29, 6 AM $ 0.001
+0.29%
$ 999,513 $ 2,329
May 29, 5 AM $ 0.000993
+1.80%
$ 992,548 $ 2,339
May 29, 4 AM $ 0.000973
-2.43%
$ 972,885 $ 2,429
May 29, 3 AM $ 0.000999
+0.06%
$ 998,618 $ 3,775
May 29, 2 AM $ 0.001
-0.25%
$ 1 million $ 4,906
May 29, 1 AM $ 0.000997
-0.30%
$ 997,299 $ 4,992
May 29, 12 AM $ 0.001
+1.69%
$ 1 million $ 5,000
May 28, 11 PM $ 0.000986
+0.30%
$ 986,251 $ 5,005
May 28, 10 PM $ 0.00098
+1.44%
$ 980,348 $ 5,675
May 28, 9 PM $ 0.000986
+0.34%
$ 985,798 $ 6,251
May 28, 8 PM $ 0.000985
+0.58%
$ 985,191 $ 6,438
May 28, 7 PM $ 0.000982
-0.81%
$ 982,029 $ 6,923
May 28, 6 PM $ 0.000991
+0.40%
$ 990,615 $ 7,095
May 28, 5 PM $ 0.000984
+0.72%
$ 984,235 $ 7,081
May 28, 4 PM $ 0.000972
+0.49%
$ 972,206 $ 7,503
May 28, 3 PM $ 0.000968
-0.24%
$ 968,276 $ 7,442
May 28, 2 PM $ 0.000968
+0.55%
$ 968,230 $ 8,058
May 28, 1 PM $ 0.000962
+1.25%
$ 961,702 $ 8,190
May 28, 12 PM $ 0.000956
+3.87%
$ 955,829 $ 9,557
May 28, 11 AM $ 0.00092
-0.19%
$ 919,624 $ 9,671
May 28, 10 AM $ 0.000923
+0.84%
$ 922,797 $ 10,783
May 28, 9 AM $ 0.00091
+2.06%
$ 910,109 $ 10,101
May 28, 8 AM $ 0.000894
-0.08%
$ 893,801 $ 9,979
May 28, 7 AM $ 0.000897
+1.10%
$ 896,531 $ 10,213
May 28, 6 AM $ 0.000866
-0.36%
$ 866,038 $ 10,292
May 28, 5 AM $ 0.000866
-4.99%
$ 865,728 $ 19,470
May 28, 4 AM $ 0.000911
-4.58%
$ 911,019 $ 19,479
May 28, 3 AM $ 0.000966
-7.05%
$ 966,296 $ 17,709
May 28, 2 AM $ 0.00104
+2.02%
$ 1.04 million $ 16,707
May 28, 1 AM $ 0.00102
-2.58%
$ 1.02 million $ 16,618
May 28, 12 AM $ 0.00105
+0.10%
$ 1.05 million $ 16,558
May 27, 11 PM $ 0.00112
-3.03%
$ 1.12 million $ 16,680
May 27, 10 PM $ 0.00112
+5.82%
$ 1.12 million $ 16,006
May 27, 9 PM $ 0.00109
-1.08%
$ 1.09 million $ 15,505
May 27, 8 PM $ 0.0011
+2.75%
$ 1.1 million $ 15,655
May 27, 7 PM $ 0.00108
-0.60%
$ 1.08 million $ 15,341
May 27, 6 PM $ 0.00108
-1.00%
$ 1.08 million $ 15,288
May 27, 5 PM $ 0.0011
-1.57%
$ 1.1 million $ 14,952
May 27, 4 PM $ 0.00111
+0.84%
$ 1.11 million $ 15,493
May 27, 3 PM $ 0.00111
+1.07%
$ 1.11 million $ 16,582
May 27, 1 PM $ 0.00125
-0.97%
$ 1.25 million $ 15,785
May 27, 12 PM $ 0.00122
-0.58%
$ 1.22 million $ 15,536