Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.000742
-0.31%
$742,152 $1,082
Jul 23, 11 PM $0.000746
-0.39%
$746,104 $1,088
Jul 23, 10 PM $0.000749
+0.23%
$748,968 $2,303
Jul 23, 9 PM $0.000748
+6.08%
$748,146 $2,301
Jul 23, 8 PM $0.000704
-0.32%
$704,472 $2,076
Jul 23, 7 PM $0.000703
-0.12%
$703,031 $1,512
Jul 23, 6 PM $0.000704
+0.36%
$704,456 $1,516
Jul 23, 5 PM $0.000705
-0.16%
$704,988 $1,517
Jul 23, 4 PM $0.000706
-0.47%
$706,260 $1,520
Jul 23, 3 PM $0.000711
-1.86%
$710,865 $1,559
Jul 23, 2 PM $0.000727
-0.39%
$726,717 $1,857
Jul 23, 1 PM $0.000734
+1.31%
$734,032 $1,882
Jul 23, 12 PM $0.000726
-0.52%
$726,025 $2,010
Jul 23, 11 AM $0.000731
-2.26%
$730,536 $2,022
Jul 23, 10 AM $0.000749
+1.22%
$748,601 $1,972
Jul 23, 9 AM $0.00074
-0.25%
$740,086 $1,939
Jul 23, 8 AM $0.000742
+0.54%
$742,385 $1,945
Jul 23, 7 AM $0.000738
-0.09%
$737,508 $1,857
Jul 23, 6 AM $0.00074
+2.55%
$739,558 $1,866
Jul 23, 5 AM $0.000721
+0.25%
$720,842 $1,853
Jul 23, 4 AM $0.000719
+0.25%
$719,011 $1,849
Jul 23, 3 AM $0.000717
-0.22%
$716,816 $1,844
Jul 23, 2 AM $0.000717
+0.22%
$717,472 $1,846
Jul 23, 1 AM $0.000717
-0.41%
$716,508 $1,868
Jul 23, 12 AM $0.00072
+0.23%
$720,395 $1,878
Jul 22, 11 PM $0.000719
-12.69%
$718,681 $2,049
Jul 22, 10 PM $0.000822
+1.40%
$822,354 $1,968
Jul 22, 9 PM $0.000812
-2.12%
$812,407 $847
Jul 22, 8 PM $0.000829
-0.15%
$829,369 $914
Jul 22, 7 PM $0.000831
-0.37%
$830,522 $1,249
Jul 22, 6 PM $0.000835
-0.24%
$834,735 $1,565
Jul 22, 5 PM $0.000837
-0.68%
$836,783 $4,267
Jul 22, 4 PM $0.000843
+0.75%
$842,525 $4,360
Jul 22, 3 PM $0.000836
-6.95%
$836,128 $4,259
Jul 22, 2 PM $0.000899
+0.09%
$898,514 $3,931
Jul 22, 1 PM $0.000898
+3.13%
$897,590 $3,927
Jul 22, 12 PM $0.00087
-0.20%
$870,246 $3,731
Jul 22, 11 AM $0.000872
-0.50%
$872,097 $3,739
Jul 22, 10 AM $0.000876
+0.28%
$876,471 $3,777
Jul 22, 9 AM $0.000874
+0.07%
$873,997 $3,767
Jul 22, 8 AM $0.000873
+0.40%
$873,288 $3,763
Jul 22, 7 AM $0.00087
-2.01%
$869,763 $3,755
Jul 22, 6 AM $0.000888
-0.75%
$887,658 $3,806
Jul 22, 5 AM $0.000894
-0.62%
$894,397 $3,775
Jul 22, 4 AM $0.0009
+0.43%
$900,099 $3,799
Jul 22, 3 AM $0.000896
-0.62%
$896,249 $3,779
Jul 22, 2 AM $0.000902
-0.47%
$901,868 $3,802
Jul 22, 1 AM $0.000906
-0.37%
$906,182 $3,758
Jul 22, 12 AM $0.00091
-1.86%
$909,588 $3,772
Jul 21, 11 PM $0.000927
+1.33%
$926,811 $3,985