Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000205
-0.14%
$ 205,258 $ 182
Mar 29, 8 AM $ 0.000206
-0.09%
$ 205,571 $ 182
Mar 29, 7 AM $ 0.000206
-0.13%
$ 206,263 $ 183
Mar 29, 6 AM $ 0.000206
-4.32%
$ 206,414 $ 183
Mar 29, 5 AM $ 0.000216
-0.30%
$ 215,703 $ 184
Mar 29, 4 AM $ 0.000216
-0.02%
$ 216,213 $ 184
Mar 29, 3 AM $ 0.000216
+0.34%
$ 216,342 $ 184
Mar 29, 2 AM $ 0.000215
+0.08%
$ 214,920 $ 184
Mar 29, 1 AM $ 0.000215
+0.59%
$ 214,752 $ 183
Mar 29, 12 AM $ 0.000214
+9.40%
$ 213,532 $ 182
Mar 28, 11 PM $ 0.000196
+3.56%
$ 195,574 $ 177
Mar 28, 4 PM $ 0.000235
+0.07%
$ 235,033 $ 382
Mar 28, 3 PM $ 0.000234
+0.01%
$ 234,457 $ 381
Mar 28, 2 PM $ 0.000234
-1.04%
$ 234,090 $ 327
Mar 28, 1 PM $ 0.000234
+0.35%
$ 234,272 $ 330
Mar 28, 12 PM $ 0.000234
+0.15%
$ 233,752 $ 602
Mar 28, 10 AM $ 0.000229
+0.00%
$ 229,132 $ 691
Mar 28, 9 AM $ 0.000229
-0.35%
$ 229,459 $ 681
Mar 28, 8 AM $ 0.000231
+0.64%
$ 230,531 $ 685
Mar 28, 7 AM $ 0.000229
+0.39%
$ 228,815 $ 681
Mar 28, 6 AM $ 0.000228
+0.23%
$ 228,158 $ 678
Mar 28, 5 AM $ 0.000228
+0.00%
$ 227,745 $ 690
Mar 28, 4 AM $ 0.000228
+0.11%
$ 227,879 $ 958
Mar 28, 3 AM $ 0.000227
+0.07%
$ 227,489 $ 967
Mar 28, 2 AM $ 0.000228
+0.06%
$ 227,510 $ 966
Mar 28, 1 AM $ 0.000228
-0.61%
$ 227,545 $ 966
Mar 28, 12 AM $ 0.000229
+0.34%
$ 229,040 $ 972
Mar 27, 11 PM $ 0.000228
+0.00%
$ 228,166 $ 989
Mar 27, 5 PM $ 0.000185
-0.09%
$ 184,561 $ 957
Mar 27, 4 PM $ 0.000188
+0.08%
$ 187,884 $ 767
Mar 27, 10 AM $ 0.000268
-0.03%
$ 267,969 $ 332
Mar 27, 9 AM $ 0.000269
-0.19%
$ 268,956 $ 332
Mar 27, 8 AM $ 0.000271
-0.19%
$ 270,980 $ 334
Mar 27, 7 AM $ 0.000272
+0.35%
$ 271,850 $ 341
Mar 27, 6 AM $ 0.000272
-0.15%
$ 271,686 $ 340
Mar 27, 5 AM $ 0.000257
+3.25%
$ 256,864 $ 349
Mar 27, 4 AM $ 0.000249
+0.00%
$ 248,605 $ 83
Mar 26, 10 PM $ 0.000206
-0.54%
$ 205,967 $ 1,255
Mar 26, 9 PM $ 0.000207
-0.02%
$ 206,899 $ 1,263
Mar 26, 8 PM $ 0.000207
+1.33%
$ 206,904 $ 1,266
Mar 26, 7 PM $ 0.000203
-0.24%
$ 203,423 $ 1,249
Mar 26, 6 PM $ 0.000203
-0.76%
$ 202,674 $ 1,248
Mar 26, 5 PM $ 0.000204
+0.18%
$ 203,923 $ 1,389
Mar 26, 4 PM $ 0.000203
-0.15%
$ 203,479 $ 1,497
Mar 26, 11 AM $ 0.00019
-0.08%
$ 189,808 $ 1,563
Mar 26, 10 AM $ 0.00019
-1.92%
$ 190,407 $ 1,600
Mar 26, 9 AM $ 0.000195
-0.52%
$ 195,175 $ 1,581
Mar 26, 4 AM $ 0.000231
+0.00%
$ 230,913 $ 1,602
Mar 26, 3 AM $ 0.000221
+0.03%
$ 221,227 $ 1,090
Mar 26, 2 AM $ 0.000221
-0.73%
$ 221,214 $ 1,090