Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $0.000577
-0.63%
$576,755 $3,102
Sep 28, 2 AM $0.000581
+2.98%
$580,542 $3,111
Sep 28, 1 AM $0.000558
+0.02%
$558,137 $2,403
Sep 28, 12 AM $0.000557
-0.51%
$557,275 $2,399
Sep 27, 11 PM $0.00056
+0.70%
$560,077 $2,804
Sep 27, 10 PM $0.000554
+0.01%
$553,775 $2,843
Sep 27, 9 PM $0.000566
+2.31%
$565,798 $2,729
Sep 27, 8 PM $0.000553
-1.16%
$552,910 $2,923
Sep 27, 7 PM $0.000544
+0.00%
$543,544 $2,887
Sep 27, 6 PM $0.00054
+0.00%
$539,969 $2,850
Sep 27, 5 PM $0.000542
+3.02%
$542,201 $2,897
Sep 27, 4 PM $0.000526
+0.00%
$526,367 $3,154
Sep 27, 3 PM $0.000521
+0.00%
$521,242 $3,123
Sep 27, 2 PM $0.000527
+1.10%
$526,835 $3,144
Sep 27, 1 PM $0.000531
+0.00%
$531,091 $2,933
Sep 27, 12 PM $0.00053
+0.00%
$530,069 $2,293
Sep 27, 11 AM $0.000523
+0.06%
$522,990 $2,262
Sep 27, 10 AM $0.000506
+0.00%
$505,727 $2,232
Sep 27, 9 AM $0.000506
+0.00%
$506,054 $3,090
Sep 27, 8 AM $0.000515
+0.59%
$515,099 $3,146
Sep 27, 7 AM $0.000485
+0.00%
$484,527 $3,742
Sep 27, 6 AM $0.00047
+0.00%
$469,709 $3,475
Sep 27, 5 AM $0.000473
+1.68%
$473,232 $3,680
Sep 27, 4 AM $0.000467
+0.00%
$467,107 $3,663
Sep 27, 3 AM $0.000459
+0.00%
$458,876 $3,702
Sep 27, 2 AM $0.000461
-0.85%
$461,263 $3,721
Sep 27, 1 AM $0.000457
+0.00%
$456,553 $3,683
Sep 27, 12 AM $0.000458
+0.00%
$457,711 $3,693
Sep 26, 11 PM $0.000442
-1.16%
$442,221 $3,325
Sep 26, 10 PM $0.000457
+0.00%
$456,536 $3,322
Sep 26, 9 PM $0.000456
+0.00%
$456,042 $3,319
Sep 26, 8 PM $0.000454
-2.00%
$454,186 $3,034
Sep 26, 7 PM $0.000464
+0.00%
$464,484 $2,637
Sep 26, 6 PM $0.000467
+0.00%
$466,596 $2,758
Sep 26, 5 PM $0.000446
-2.24%
$446,425 $2,778
Sep 26, 4 PM $0.000455
+0.00%
$454,630 $3,110
Sep 26, 3 PM $0.000455
+0.00%
$455,267 $3,115
Sep 26, 2 PM $0.000454
+0.48%
$453,548 $3,113
Sep 26, 1 PM $0.000447
+0.00%
$446,846 $3,043
Sep 26, 12 PM $0.000452
+0.00%
$451,980 $3,094
Sep 26, 11 AM $0.000454
+0.99%
$453,692 $3,105
Sep 26, 10 AM $0.000435
+0.00%
$434,954 $2,920
Sep 26, 9 AM $0.000462
+0.00%
$462,138 $2,351
Sep 26, 8 AM $0.000464
-5.54%
$463,727 $2,340
Sep 26, 7 AM $0.000501
+0.00%
$501,012 $1,687
Sep 26, 6 AM $0.0005
+0.00%
$499,762 $1,683
Sep 26, 5 AM $0.000492
-0.33%
$491,653 $1,494
Sep 26, 4 AM $0.000498
+0.00%
$498,110 $1,442
Sep 26, 3 AM $0.000498
+0.00%
$497,951 $1,443
Sep 26, 2 AM $0.000499
-0.40%
$498,760 $1,445