Axol Historical Data

AXOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.000915
-0.21%
$914,757 $3,957
Jul 21, 9 PM $0.000916
-3.07%
$915,675 $5,543
Jul 21, 8 PM $0.000945
+0.29%
$944,643 $5,729
Jul 21, 7 PM $0.000942
-3.41%
$942,313 $5,707
Jul 21, 6 PM $0.000976
+41.40%
$975,546 $5,358
Jul 21, 5 PM $0.000705
-0.55%
$704,552 $2,345
Jul 21, 4 PM $0.000708
+0.31%
$708,418 $2,306
Jul 21, 3 PM $0.000706
-0.08%
$706,260 $2,303
Jul 21, 2 PM $0.000707
-0.20%
$706,833 $2,324
Jul 21, 1 PM $0.000708
+0.05%
$708,291 $2,325
Jul 21, 12 PM $0.000708
+0.04%
$707,939 $2,354
Jul 21, 11 AM $0.000708
-0.41%
$707,715 $2,384
Jul 21, 10 AM $0.000711
-0.09%
$710,648 $2,394
Jul 21, 9 AM $0.000711
+0.03%
$711,297 $2,396
Jul 21, 8 AM $0.000711
-0.53%
$711,096 $2,395
Jul 21, 7 AM $0.000715
-2.21%
$714,926 $2,399
Jul 21, 6 AM $0.000731
+0.09%
$731,085 $2,368
Jul 21, 5 AM $0.00073
+0.51%
$730,491 $2,366
Jul 21, 4 AM $0.000727
+0.16%
$726,763 $2,354
Jul 21, 3 AM $0.000726
+0.33%
$725,548 $2,350
Jul 21, 2 AM $0.000723
+0.17%
$723,078 $2,342
Jul 21, 1 AM $0.000722
-0.72%
$721,827 $2,338
Jul 21, 12 AM $0.000727
+0.69%
$727,049 $2,355
Jul 20, 11 PM $0.000722
-1.97%
$722,494 $2,329
Jul 20, 10 PM $0.000737
+17.97%
$736,967 $1,974
Jul 20, 9 PM $0.000625
+0.85%
$624,751 $200
Jul 20, 8 PM $0.000619
+0.31%
$619,472 $147
Jul 20, 7 PM $0.000618
-0.16%
$617,553 $147
Jul 20, 6 PM $0.000619
+0.18%
$618,524 $147
Jul 20, 5 PM $0.000617
+0.51%
$617,311 $147
Jul 20, 4 PM $0.000614
-0.23%
$614,128 $146
Jul 20, 3 PM $0.000616
+1.26%
$615,586 $146
Jul 20, 2 PM $0.000603
-0.08%
$603,403 $121
Jul 20, 1 PM $0.000605
+2.61%
$604,972 $121
Jul 20, 12 PM $0.00059
-0.08%
$589,641 $47
Jul 20, 11 AM $0.00059
+0.86%
$590,102 $18
Jul 20, 10 AM $0.000583
+0.39%
$583,382 $76
Jul 20, 9 AM $0.000581
+0.05%
$581,258 $75
Jul 20, 8 AM $0.000581
-0.63%
$580,962 $274
Jul 20, 7 AM $0.000585
+0.67%
$584,646 $276
Jul 20, 6 AM $0.000581
-0.07%
$580,762 $274
Jul 20, 5 AM $0.000581
-0.82%
$581,157 $258
Jul 20, 4 AM $0.000586
-0.31%
$586,014 $260
Jul 20, 3 AM $0.000588
-0.32%
$587,873 $261
Jul 20, 2 AM $0.00059
+0.57%
$589,774 $262
Jul 20, 1 AM $0.000586
-0.31%
$586,398 $310
Jul 20, 12 AM $0.000588
+0.30%
$588,190 $311
Jul 19, 11 PM $0.000586
-0.02%
$586,429 $417
Jul 19, 10 PM $0.000587
+0.36%
$586,582 $418
Jul 19, 9 PM $0.000584
-0.62%
$584,449 $657