Axol Historical Data

AXOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000221
+0.03%
$ 221,227 $ 1,090
Mar 26, 2 AM $ 0.000221
-0.73%
$ 221,214 $ 1,090
Mar 25, 11 PM $ 0.000209
+0.00%
$ 208,856 $ 520
Mar 25, 10 PM $ 0.000208
+1.23%
$ 208,092 $ 396
Mar 25, 9 PM $ 0.000205
-3.53%
$ 204,923 $ 420
Mar 25, 8 PM $ 0.000211
-0.71%
$ 211,489 $ 413
Mar 25, 7 PM $ 0.000213
+0.35%
$ 213,098 $ 414
Mar 25, 6 PM $ 0.000212
+2.81%
$ 212,451 $ 415
Mar 25, 5 PM $ 0.000207
+0.05%
$ 206,574 $ 308
Mar 25, 3 PM $ 0.000202
+0.00%
$ 202,020 $ 247
Mar 25, 1 PM $ 0.000219
+0.49%
$ 218,697 $ 353
Mar 25, 12 PM $ 0.000217
-0.73%
$ 217,246 $ 343
Mar 25, 11 AM $ 0.000213
+1.02%
$ 212,840 $ 346
Mar 25, 10 AM $ 0.000211
+0.19%
$ 210,759 $ 305
Mar 25, 9 AM $ 0.000211
+4.02%
$ 210,663 $ 306
Mar 25, 8 AM $ 0.000203
+0.73%
$ 202,760 $ 297
Mar 25, 7 AM $ 0.000202
+0.12%
$ 201,723 $ 295
Mar 25, 6 AM $ 0.000201
+0.59%
$ 201,058 $ 295
Mar 25, 4 AM $ 0.000209
+0.30%
$ 208,855 $ 280
Mar 24, 9 PM $ 0.000224
-0.14%
$ 224,041 $ 441
Mar 24, 8 PM $ 0.000225
+1.75%
$ 225,025 $ 454
Mar 24, 7 PM $ 0.000221
+0.00%
$ 221,372 $ 447
Mar 24, 6 PM $ 0.00021
-5.31%
$ 210,450 $ 445
Mar 24, 5 PM $ 0.000223
-0.79%
$ 222,502 $ 422
Mar 24, 4 PM $ 0.000225
-0.27%
$ 224,905 $ 482
Mar 24, 1 PM $ 0.00022
+0.03%
$ 220,430 $ 326
Mar 24, 12 PM $ 0.000225
-0.40%
$ 224,789 $ 324
Mar 24, 11 AM $ 0.000225
-0.29%
$ 224,859 $ 324
Mar 24, 10 AM $ 0.00022
-4.81%
$ 220,426 $ 395
Mar 24, 9 AM $ 0.000231
-0.79%
$ 230,683 $ 399
Mar 24, 8 AM $ 0.000231
+0.42%
$ 231,480 $ 401
Mar 24, 7 AM $ 0.00023
+0.99%
$ 230,484 $ 497
Mar 24, 6 AM $ 0.000228
+0.09%
$ 228,036 $ 492
Mar 24, 5 AM $ 0.000227
-0.19%
$ 227,255 $ 492
Mar 24, 4 AM $ 0.000228
+0.01%
$ 227,515 $ 491
Mar 24, 3 AM $ 0.000221
+3.32%
$ 220,952 $ 491
Mar 24, 2 AM $ 0.000227
+0.38%
$ 226,908 $ 467
Mar 24, 1 AM $ 0.000227
+6.34%
$ 227,276 $ 465
Mar 24, 12 AM $ 0.000214
-3.87%
$ 214,138 $ 452
Mar 23, 11 PM $ 0.000236
+0.00%
$ 236,469 $ 482
Mar 23, 10 PM $ 0.000229
-0.39%
$ 228,893 $ 327
Mar 23, 9 PM $ 0.00023
+3.88%
$ 229,976 $ 475
Mar 23, 8 PM $ 0.000221
+0.58%
$ 221,127 $ 464
Mar 23, 1 PM $ 0.000297
+17.32%
$ 296,561 $ 914
Mar 23, 8 AM $ 0.000285
+0.00%
$ 284,841 $ 731
Mar 23, 7 AM $ 0.000284
-0.50%
$ 283,537 $ 730
Mar 23, 6 AM $ 0.000287
-0.06%
$ 287,495 $ 861
Mar 23, 12 AM $ 0.000248
+0.00%
$ 248,176 $ 891
Mar 22, 11 PM $ 0.000249
-0.16%
$ 248,555 $ 891
Mar 22, 10 PM $ 0.000249
+0.51%
$ 249,105 $ 894