Axol Historical Data

AXOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000249
+0.51%
$ 249,105 $ 894
Mar 22, 9 PM $ 0.00026
-0.97%
$ 259,969 $ 732
Mar 22, 8 PM $ 0.000263
+0.15%
$ 263,188 $ 739
Mar 22, 3 PM $ 0.000256
+0.10%
$ 256,124 $ 833
Mar 22, 2 PM $ 0.000256
+1.07%
$ 256,047 $ 831
Mar 22, 1 PM $ 0.000254
+0.10%
$ 253,831 $ 825
Mar 22, 6 AM $ 0.000282
-0.34%
$ 282,295 $ 691
Mar 22, 5 AM $ 0.000283
-1.07%
$ 283,484 $ 693
Mar 22, 4 AM $ 0.000286
-0.04%
$ 286,258 $ 674
Mar 22, 12 AM $ 0.000305
+0.00%
$ 305,473 $ 809
Mar 21, 11 PM $ 0.000308
-0.27%
$ 307,838 $ 834
Mar 21, 10 PM $ 0.000309
-0.18%
$ 308,851 $ 904
Mar 21, 9 PM $ 0.000309
+0.00%
$ 309,422 $ 907
Mar 21, 8 PM $ 0.000309
+4.21%
$ 309,175 $ 942
Mar 21, 7 PM $ 0.000297
-0.17%
$ 296,795 $ 855
Mar 21, 6 PM $ 0.000297
+0.13%
$ 297,129 $ 692
Mar 21, 5 PM $ 0.000297
-0.04%
$ 296,863 $ 691
Mar 21, 4 PM $ 0.000302
+6.77%
$ 302,394 $ 696
Mar 21, 3 PM $ 0.000283
-1.75%
$ 283,223 $ 677
Mar 21, 2 PM $ 0.000288
+0.32%
$ 288,280 $ 471
Mar 21, 1 PM $ 0.000287
-0.17%
$ 287,371 $ 470
Mar 21, 12 PM $ 0.000288
-1.20%
$ 287,863 $ 482
Mar 21, 11 AM $ 0.000291
-0.06%
$ 291,372 $ 539
Mar 21, 10 AM $ 0.000292
-0.18%
$ 291,536 $ 540
Mar 21, 9 AM $ 0.000292
-0.12%
$ 292,050 $ 552
Mar 21, 8 AM $ 0.000292
-0.31%
$ 292,293 $ 581
Mar 21, 7 AM $ 0.000294
-0.18%
$ 294,114 $ 578
Mar 21, 6 AM $ 0.000295
+0.13%
$ 295,106 $ 580
Mar 21, 5 AM $ 0.000296
+0.61%
$ 295,512 $ 581
Mar 21, 4 AM $ 0.000294
-0.20%
$ 293,715 $ 579
Mar 21, 3 AM $ 0.000294
-0.23%
$ 294,219 $ 580
Mar 21, 2 AM $ 0.000294
+0.20%
$ 294,364 $ 581
Mar 21, 1 AM $ 0.000285
-3.94%
$ 285,326 $ 528
Mar 21, 12 AM $ 0.000298
+0.15%
$ 297,698 $ 382
Mar 20, 11 PM $ 0.000296
+0.00%
$ 296,418 $ 382
Mar 20, 8 PM $ 0.000303
+0.00%
$ 303,119 $ 172
Mar 20, 7 PM $ 0.000302
+1.99%
$ 302,052 $ 171
Mar 20, 6 PM $ 0.000296
-0.33%
$ 296,219 $ 154
Mar 20, 5 PM $ 0.000297
-1.08%
$ 297,171 $ 164
Mar 20, 4 PM $ 0.000301
+0.30%
$ 300,646 $ 158
Mar 20, 3 PM $ 0.0003
-0.50%
$ 299,900 $ 158
Mar 20, 2 PM $ 0.000303
+0.14%
$ 302,665 $ 183
Mar 20, 1 PM $ 0.000301
-2.69%
$ 301,372 $ 184
Mar 20, 12 PM $ 0.00031
+1.53%
$ 309,808 $ 173
Mar 20, 11 AM $ 0.000306
+0.14%
$ 306,319 $ 113
Mar 20, 10 AM $ 0.000305
-2.29%
$ 305,304 $ 150
Mar 20, 9 AM $ 0.000313
-0.19%
$ 312,547 $ 138
Mar 20, 8 AM $ 0.000313
+0.38%
$ 313,471 $ 552
Mar 20, 7 AM $ 0.000312
-0.08%
$ 312,304 $ 551
Mar 20, 6 AM $ 0.000313
-0.52%
$ 313,194 $ 551