Axol Historical Data

AXOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000588
+0.20%
$588,149 $653
Jul 19, 7 PM $0.000585
+0.15%
$585,490 $650
Jul 19, 6 PM $0.000583
+0.12%
$583,490 $648
Jul 19, 5 PM $0.000585
-0.17%
$584,594 $907
Jul 19, 4 PM $0.000588
-0.03%
$587,653 $914
Jul 19, 3 PM $0.000588
-0.09%
$588,459 $931
Jul 19, 2 PM $0.000591
+0.17%
$590,728 $934
Jul 19, 1 PM $0.000589
-1.30%
$589,344 $932
Jul 19, 12 PM $0.000599
+1.60%
$598,539 $929
Jul 19, 11 AM $0.000589
-0.62%
$588,818 $922
Jul 19, 10 AM $0.000585
+0.93%
$584,953 $878
Jul 19, 9 AM $0.00058
+0.10%
$579,754 $870
Jul 19, 8 AM $0.000579
+0.24%
$579,127 $680
Jul 19, 7 AM $0.000577
-0.07%
$577,461 $706
Jul 19, 6 AM $0.000576
+0.31%
$576,439 $760
Jul 19, 5 AM $0.000575
-0.04%
$574,767 $758
Jul 19, 4 AM $0.000575
+0.12%
$574,750 $758
Jul 19, 3 AM $0.000575
-0.19%
$574,720 $758
Jul 19, 2 AM $0.000577
+0.79%
$577,247 $761
Jul 19, 1 AM $0.00057
-0.15%
$570,420 $762
Jul 19, 12 AM $0.000572
+0.02%
$571,545 $711
Jul 18, 11 PM $0.000571
-0.06%
$570,963 $604
Jul 18, 10 PM $0.000572
-1.61%
$572,121 $605
Jul 18, 9 PM $0.000579
+3.08%
$579,189 $372
Jul 18, 8 PM $0.00056
-0.01%
$559,955 $374
Jul 18, 7 PM $0.00056
+0.18%
$560,240 $374
Jul 18, 6 PM $0.000559
-0.05%
$558,521 $373
Jul 18, 5 PM $0.000569
+2.36%
$569,048 $114
Jul 18, 4 PM $0.000556
-0.37%
$556,244 $483
Jul 18, 3 PM $0.000559
-0.09%
$558,965 $466
Jul 18, 2 PM $0.000559
+0.50%
$559,217 $506
Jul 18, 1 PM $0.000556
-0.33%
$556,341 $504
Jul 18, 12 PM $0.00056
-0.09%
$559,537 $531
Jul 18, 11 AM $0.000559
+0.03%
$558,953 $585
Jul 18, 10 AM $0.000559
+0.08%
$558,998 $585
Jul 18, 9 AM $0.000558
-0.32%
$557,816 $584
Jul 18, 8 AM $0.000561
-0.03%
$561,365 $587
Jul 18, 7 AM $0.000562
+0.25%
$561,664 $552
Jul 18, 6 AM $0.000561
-0.05%
$561,145 $640
Jul 18, 5 AM $0.000562
-0.12%
$561,992 $603
Jul 18, 4 AM $0.000563
-0.46%
$563,205 $604
Jul 18, 3 AM $0.000566
+0.17%
$566,031 $607
Jul 18, 2 AM $0.000565
+0.30%
$565,283 $607
Jul 18, 1 AM $0.000564
+0.03%
$564,080 $605
Jul 18, 12 AM $0.000564
-0.04%
$564,128 $664
Jul 17, 11 PM $0.000564
+0.31%
$564,455 $665
Jul 17, 10 PM $0.000563
+0.10%
$563,441 $664
Jul 17, 9 PM $0.000564
-0.12%
$563,758 $664
Jul 17, 8 PM $0.000563
+0.85%
$563,479 $664
Jul 17, 7 PM $0.00056
+0.04%
$560,160 $715