Axol Historical Data

AXOL Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000784
-0.51%
$ 784,475 $ 4,407
May 25, 5 AM $ 0.000785
+0.55%
$ 784,528 $ 4,432
May 25, 4 AM $ 0.000775
+0.60%
$ 775,030 $ 4,385
May 25, 3 AM $ 0.000769
-0.51%
$ 769,155 $ 4,330
May 25, 2 AM $ 0.000774
+0.09%
$ 773,692 $ 4,345
May 25, 1 AM $ 0.000776
-0.16%
$ 776,455 $ 4,344
May 25, 12 AM $ 0.00078
+0.20%
$ 779,939 $ 4,436
May 24, 11 PM $ 0.000783
-3.70%
$ 782,698 $ 4,440
May 24, 10 PM $ 0.000811
+1.25%
$ 811,352 $ 3,639
May 24, 9 PM $ 0.000802
+3.54%
$ 802,247 $ 3,589
May 24, 8 PM $ 0.000781
+3.86%
$ 781,197 $ 3,010
May 24, 7 PM $ 0.000736
+0.00%
$ 736,409 $ 2,641
May 24, 6 PM $ 0.000776
-2.36%
$ 775,902 $ 2,568
May 24, 5 PM $ 0.000796
+0.28%
$ 796,064 $ 1,853
May 24, 4 PM $ 0.000778
-6.77%
$ 777,539 $ 1,863
May 24, 3 PM $ 0.000833
+0.07%
$ 833,400 $ 705
May 24, 2 PM $ 0.000831
-0.61%
$ 831,352 $ 704
May 24, 1 PM $ 0.000843
-0.21%
$ 842,586 $ 707
May 24, 12 PM $ 0.000842
-2.70%
$ 842,456 $ 714
May 24, 11 AM $ 0.000844
-0.03%
$ 844,115 $ 587
May 24, 10 AM $ 0.000846
-0.28%
$ 845,702 $ 675
May 24, 9 AM $ 0.000866
+2.42%
$ 866,124 $ 731
May 24, 8 AM $ 0.000844
-1.32%
$ 844,143 $ 982
May 24, 7 AM $ 0.000858
-0.16%
$ 858,159 $ 960
May 24, 6 AM $ 0.000853
-0.09%
$ 852,831 $ 922
May 24, 5 AM $ 0.00085
+1.54%
$ 850,358 $ 921
May 24, 4 AM $ 0.000839
+0.08%
$ 838,591 $ 903
May 24, 3 AM $ 0.000837
-0.43%
$ 836,972 $ 1,401
May 24, 2 AM $ 0.000837
-0.53%
$ 837,123 $ 1,405
May 24, 1 AM $ 0.000843
-0.07%
$ 842,591 $ 1,407
May 24, 12 AM $ 0.000843
+0.27%
$ 843,274 $ 1,338
May 23, 11 PM $ 0.000841
+0.01%
$ 841,088 $ 1,410
May 23, 10 PM $ 0.000842
-0.91%
$ 841,839 $ 1,440
May 23, 9 PM $ 0.00086
-1.48%
$ 859,925 $ 1,508
May 23, 8 PM $ 0.000859
+2.32%
$ 859,497 $ 1,595
May 23, 7 PM $ 0.000841
+0.30%
$ 841,379 $ 1,816
May 23, 6 PM $ 0.000841
+1.21%
$ 841,164 $ 2,528
May 23, 5 PM $ 0.000829
-0.51%
$ 829,172 $ 2,527
May 23, 4 PM $ 0.000833
+2.56%
$ 832,724 $ 2,510
May 23, 3 PM $ 0.000812
+0.60%
$ 812,264 $ 2,501
May 23, 2 PM $ 0.000794
+0.49%
$ 793,831 $ 2,487
May 23, 1 PM $ 0.000788
+1.34%
$ 788,179 $ 2,511
May 23, 12 PM $ 0.000776
-0.09%
$ 775,925 $ 2,518
May 23, 11 AM $ 0.000777
+2.05%
$ 776,744 $ 2,514
May 23, 10 AM $ 0.000762
-3.88%
$ 761,756 $ 2,355
May 23, 9 AM $ 0.000793
+2.23%
$ 792,802 $ 2,252
May 23, 8 AM $ 0.000772
+0.29%
$ 772,251 $ 2,105
May 23, 7 AM $ 0.000787
-1.11%
$ 787,229 $ 2,090
May 23, 6 AM $ 0.000797
+2.59%
$ 797,191 $ 2,161
May 23, 5 AM $ 0.000778
-0.38%
$ 778,302 $ 2,273