Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 AM $0.000504
+0.00%
$503,681 $1,459
Sep 26, 12 AM $0.000502
+0.00%
$502,451 $1,456
Sep 25, 11 PM $0.000511
-0.07%
$510,993 $1,794
Sep 25, 10 PM $0.000521
+0.00%
$520,688 $1,768
Sep 25, 9 PM $0.000503
+0.00%
$503,298 $1,751
Sep 25, 8 PM $0.000508
+2.02%
$507,592 $1,760
Sep 25, 6 PM $0.000486
+0.00%
$485,512 $1,659
Sep 25, 5 PM $0.000501
+0.00%
$500,806 $855
Sep 25, 3 PM $0.000496
+0.00%
$496,425 $864
Sep 25, 2 PM $0.0005
+0.33%
$499,729 $844
Sep 25, 1 PM $0.000509
+0.00%
$509,350 $1,264
Sep 25, 12 PM $0.000521
+0.00%
$521,281 $1,246
Sep 25, 11 AM $0.000521
+0.00%
$520,966 $1,245
Sep 25, 10 AM $0.000457
+0.00%
$456,629 $1,213
Sep 25, 8 AM $0.000447
+0.97%
$446,582 $947
Sep 25, 7 AM $0.000444
+0.00%
$443,650 $1,045
Sep 25, 6 AM $0.000442
+0.00%
$441,912 $1,041
Sep 25, 5 AM $0.000443
+0.44%
$442,910 $1,044
Sep 25, 4 AM $0.000443
+0.00%
$443,125 $1,094
Sep 25, 3 AM $0.000436
+0.00%
$435,880 $1,070
Sep 25, 2 AM $0.000435
-2.43%
$434,622 $1,067
Sep 25, 12 AM $0.000445
+0.00%
$444,848 $1,092
Sep 24, 11 PM $0.000435
+0.00%
$435,344 $747
Sep 24, 9 PM $0.000433
+0.00%
$432,955 $718
Sep 24, 8 PM $0.00044
+0.00%
$439,665 $721
Sep 24, 6 PM $0.00043
+0.00%
$430,448 $706
Sep 24, 5 PM $0.000434
+0.00%
$434,002 $822
Sep 24, 3 PM $0.000432
+0.00%
$432,311 $805
Sep 24, 2 PM $0.000436
+0.00%
$435,526 $438
Sep 24, 12 PM $0.000415
+0.00%
$415,486 $418
Sep 24, 11 AM $0.000414
+0.00%
$413,885 $385
Sep 24, 9 AM $0.000416
+0.00%
$416,060 $378
Sep 24, 8 AM $0.000415
+0.00%
$415,370 $385
Sep 24, 6 AM $0.000419
+0.00%
$419,413 $186
Sep 24, 5 AM $0.000413
+0.00%
$412,514 $170
Sep 24, 3 AM $0.000408
+0.00%
$407,875 $168
Sep 24, 2 AM $0.000403
+0.00%
$402,605 $166
Sep 24, 12 AM $0.000407
+0.00%
$406,588 $214
Sep 23, 11 PM $0.000408
+0.00%
$407,663 $214
Sep 23, 9 PM $0.000409
+0.00%
$408,728 $215
Sep 23, 8 PM $0.000408
+0.00%
$407,534 $216
Sep 23, 6 PM $0.000409
+0.00%
$409,269 $519
Sep 23, 5 PM $0.000405
+0.00%
$404,989 $615
Sep 23, 4 PM $0.000415
+0.00%
$415,133 $793
Sep 23, 3 PM $0.000418
+0.00%
$417,635 $1,071
Sep 23, 2 PM $0.000411
-3.46%
$410,803 $1,058
Sep 23, 1 PM $0.000426
+0.00%
$425,964 $1,134
Sep 23, 12 PM $0.00043
+0.00%
$429,578 $1,156
Sep 23, 11 AM $0.000428
-0.54%
$428,292 $1,152
Sep 23, 10 AM $0.000428
+0.00%
$428,265 $1,557