Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0755
+69.46%
$75.48 million $7.47 million
Dec 14, 2024 $0.0447
-10.73%
$44.68 million $5.92 million
Dec 13, 2024 $0.0493
+20.38%
$49.35 million $3.46 million
Dec 12, 2024 $0.0409
+11.11%
$40.92 million $4.29 million
Dec 11, 2024 $0.0368
+44.02%
$36.95 million $4.67 million
Dec 10, 2024 $0.0256
+0.01%
$25.57 million $4.17 million
Dec 9, 2024 $0.0256
-14.92%
$25.58 million $1.22 million
Dec 8, 2024 $0.0301
+6.64%
$30.09 million $1.27 million
Dec 7, 2024 $0.0285
+33.51%
$28.48 million $159,293
Dec 6, 2024 $0.0213
-2.40%
$21.31 million $128,566
Dec 5, 2024 $0.0218
+14.06%
$21.77 million $989,784
Dec 4, 2024 $0.0192
-4.47%
$19.19 million $1.08 million
Dec 3, 2024 $0.02
+17.56%
$19.99 million $1.1 million
Dec 2, 2024 $0.017
-1.10%
$16.96 million $759,004
Dec 1, 2024 $0.0174
-0.02%
$17.38 million $304,590
Nov 30, 2024 $0.0174
-0.23%
$17.35 million $236,961
Nov 29, 2024 $0.0175
-6.03%
$17.48 million $212,349
Nov 28, 2024 $0.0186
+1.79%
$18.64 million $294,211
Nov 27, 2024 $0.0183
+2.74%
$18.33 million $266,165
Nov 26, 2024 $0.0178
+13.17%
$17.8 million $192,589
Nov 25, 2024 $0.0158
-9.33%
$15.75 million $126,484
Nov 24, 2024 $0.0175
+0.56%
$17.46 million $135,410
Nov 23, 2024 $0.0174
+0.82%
$17.38 million $154,559
Nov 22, 2024 $0.0172
-11.93%
$17.25 million $286,885
Nov 21, 2024 $0.0197
+3.26%
$19.65 million $257,842
Nov 20, 2024 $0.019
-25.43%
$19.05 million $116,239
Nov 19, 2024 $0.0256
+12.52%
$25.71 million $135,475
Nov 18, 2024 $0.0227
+20.82%
$22.66 million $154,145
Nov 17, 2024 $0.0189
+68.91%
$18.86 million $215,612
Nov 16, 2024 $0.0111
+13.41%
$11.12 million $135,364
Nov 15, 2024 $0.0098
+0.46%
$9.8 million $132,597
Nov 14, 2024 $0.00983
+7.35%
$9.83 million $146,538
Nov 13, 2024 $0.00915
+3.70%
$9.15 million $153,774
Nov 12, 2024 $0.00884
-7.11%
$8.84 million $129,409
Nov 11, 2024 $0.00947
+8.69%
$9.47 million $132,197
Nov 10, 2024 $0.00877
+13.39%
$8.77 million $139,228
Nov 9, 2024 $0.00775
+24.17%
$7.75 million $123,849
Nov 8, 2024 $0.00624
+0.34%
$6.24 million $136,061
Nov 7, 2024 $0.00628
+9.57%
$6.28 million $149,186
Nov 6, 2024 $0.00573
+14.70%
$5.73 million $153,166
Nov 5, 2024 $0.00495
+0.32%
$4.95 million $144,229
Nov 4, 2024 $0.005
-0.58%
$5 million $131,595
Nov 3, 2024 $0.00502
+1.66%
$5.02 million $133,321
Nov 2, 2024 $0.00505
-6.02%
$5.05 million $133,645
Nov 1, 2024 $0.0054
-5.82%
$5.4 million $130,332
Oct 31, 2024 $0.00651
-0.15%
$6.51 million $131,566
Oct 30, 2024 $0.00648
-4.32%
$6.48 million $131,597
Oct 29, 2024 $0.00682
+45.39%
$6.82 million $168,446
Oct 28, 2024 $0.0046
-9.64%
$4.6 million $130,265
Oct 27, 2024 $0.00513
+0.45%
$5.13 million $149,125