Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.000431
+0.00%
$431,345 $1,605
Sep 23, 8 AM $0.000428
-0.83%
$428,265 $1,593
Sep 23, 7 AM $0.000435
+0.00%
$434,733 $1,642
Sep 23, 6 AM $0.000447
+0.00%
$447,192 $1,634
Sep 23, 5 AM $0.000435
-0.15%
$435,464 $1,600
Sep 23, 4 AM $0.000436
+0.00%
$436,373 $1,659
Sep 23, 3 AM $0.000438
+0.00%
$438,380 $1,667
Sep 23, 2 AM $0.000437
+0.94%
$436,537 $1,660
Sep 23, 1 AM $0.000449
+0.00%
$449,490 $2,344
Sep 23, 12 AM $0.000446
+0.00%
$446,287 $2,517
Sep 22, 11 PM $0.000447
-0.24%
$446,635 $2,524
Sep 22, 10 PM $0.000444
+0.00%
$443,577 $2,542
Sep 22, 9 PM $0.00044
+0.00%
$439,801 $2,636
Sep 22, 8 PM $0.000439
+0.32%
$439,422 $2,634
Sep 22, 7 PM $0.000447
+0.00%
$446,797 $2,725
Sep 22, 6 PM $0.000455
+0.00%
$455,365 $2,417
Sep 22, 5 PM $0.000452
-1.82%
$452,399 $2,320
Sep 22, 4 PM $0.000474
+0.00%
$474,314 $1,997
Sep 22, 3 PM $0.000478
+0.00%
$478,206 $1,727
Sep 22, 2 PM $0.000469
-1.31%
$468,810 $2,210
Sep 22, 1 PM $0.00048
+0.00%
$479,830 $2,714
Sep 22, 12 PM $0.000467
+0.00%
$466,504 $2,734
Sep 22, 11 AM $0.000466
+0.82%
$466,493 $3,067
Sep 22, 10 AM $0.000464
+0.00%
$463,601 $3,103
Sep 22, 9 AM $0.000466
+0.00%
$466,463 $3,983
Sep 22, 8 AM $0.000469
+1.24%
$468,868 $5,101
Sep 22, 7 AM $0.000462
+0.00%
$462,018 $5,266
Sep 22, 6 AM $0.000464
+0.00%
$464,124 $5,333
Sep 22, 5 AM $0.000465
-4.74%
$465,491 $5,348
Sep 22, 4 AM $0.000494
+0.00%
$494,170 $5,205
Sep 22, 3 AM $0.000497
+0.00%
$497,229 $5,237
Sep 22, 2 AM $0.000501
+2.23%
$500,576 $5,273
Sep 22, 1 AM $0.000486
+0.00%
$485,807 $4,546
Sep 22, 12 AM $0.000518
+0.00%
$517,670 $4,652
Sep 21, 11 PM $0.000504
+0.38%
$503,669 $4,526
Sep 21, 10 PM $0.0005
+0.00%
$500,141 $4,494
Sep 21, 9 PM $0.00049
+0.00%
$489,633 $4,365
Sep 21, 8 PM $0.000492
-0.39%
$491,550 $4,382
Sep 21, 7 PM $0.000485
+0.00%
$485,421 $4,382
Sep 21, 6 PM $0.000479
+0.00%
$479,373 $4,327
Sep 21, 5 PM $0.000477
-2.01%
$477,109 $4,307
Sep 21, 4 PM $0.000496
+0.00%
$495,591 $4,530
Sep 21, 3 PM $0.000485
+0.00%
$485,438 $4,437
Sep 21, 2 PM $0.000505
-0.55%
$505,015 $3,881
Sep 21, 1 PM $0.000518
+0.00%
$517,893 $3,571
Sep 21, 12 PM $0.000512
+0.00%
$512,123 $3,398
Sep 21, 11 AM $0.000513
+3.80%
$512,995 $3,035
Sep 21, 9 AM $0.000478
+0.00%
$478,361 $1,667
Sep 21, 8 AM $0.00042
+0.00%
$419,903 $596
Sep 21, 6 AM $0.000412
+0.00%
$411,694 $368