Axol Historical Data

AXOL Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000778
-0.38%
$ 778,302 $ 2,273
May 23, 4 AM $ 0.000784
+0.14%
$ 783,802 $ 3,072
May 23, 3 AM $ 0.000784
+0.25%
$ 783,565 $ 2,875
May 23, 2 AM $ 0.00078
-0.32%
$ 780,343 $ 2,871
May 23, 1 AM $ 0.000783
-0.08%
$ 782,832 $ 2,876
May 23, 12 AM $ 0.00078
+1.08%
$ 779,710 $ 2,878
May 22, 11 PM $ 0.000778
-2.06%
$ 778,395 $ 2,771
May 22, 10 PM $ 0.000792
-0.53%
$ 792,402 $ 3,091
May 22, 9 PM $ 0.000797
+0.17%
$ 797,447 $ 3,142
May 22, 8 PM $ 0.000794
-1.36%
$ 793,586 $ 3,159
May 22, 7 PM $ 0.0008
-6.15%
$ 799,976 $ 2,877
May 22, 6 PM $ 0.000856
+0.95%
$ 855,838 $ 2,184
May 22, 5 PM $ 0.000855
+0.19%
$ 855,494 $ 2,179
May 22, 4 PM $ 0.000853
-2.33%
$ 852,654 $ 2,232
May 22, 3 PM $ 0.00087
+0.07%
$ 869,848 $ 2,108
May 22, 2 PM $ 0.000874
-1.70%
$ 874,055 $ 2,099
May 22, 1 PM $ 0.000888
-0.12%
$ 888,286 $ 2,310
May 22, 12 PM $ 0.000883
+1.33%
$ 883,173 $ 2,527
May 22, 11 AM $ 0.000871
-0.50%
$ 870,995 $ 3,283
May 22, 10 AM $ 0.000875
+0.41%
$ 875,495 $ 3,342
May 22, 9 AM $ 0.000871
+0.66%
$ 870,838 $ 3,329
May 22, 8 AM $ 0.000861
-0.18%
$ 860,619 $ 4,271
May 22, 7 AM $ 0.000866
-0.43%
$ 865,562 $ 5,149
May 22, 6 AM $ 0.000868
-1.32%
$ 868,460 $ 5,137
May 22, 5 AM $ 0.000877
-3.22%
$ 877,147 $ 5,028
May 22, 4 AM $ 0.000915
-1.59%
$ 914,542 $ 4,285
May 22, 3 AM $ 0.000916
+0.10%
$ 915,703 $ 4,369
May 22, 2 AM $ 0.000911
+0.77%
$ 911,303 $ 4,234
May 22, 1 AM $ 0.000902
-0.61%
$ 901,853 $ 4,186
May 22, 12 AM $ 0.00091
-1.81%
$ 909,787 $ 4,348
May 21, 11 PM $ 0.000924
-2.68%
$ 923,658 $ 4,458
May 21, 10 PM $ 0.00095
+0.35%
$ 949,652 $ 4,189
May 21, 9 PM $ 0.000949
+0.11%
$ 949,201 $ 4,204
May 21, 8 PM $ 0.000954
-0.26%
$ 954,412 $ 4,310
May 21, 7 PM $ 0.000957
+2.04%
$ 957,244 $ 5,162
May 21, 6 PM $ 0.000946
+0.71%
$ 946,492 $ 5,346
May 21, 5 PM $ 0.000937
+2.48%
$ 936,552 $ 5,367
May 21, 4 PM $ 0.000912
-0.88%
$ 911,921 $ 5,240
May 21, 3 PM $ 0.000919
+0.51%
$ 918,920 $ 5,286
May 21, 2 PM $ 0.000914
-1.69%
$ 914,163 $ 5,253
May 21, 1 PM $ 0.000915
+0.23%
$ 914,922 $ 5,234
May 21, 12 PM $ 0.000912
+0.33%
$ 912,164 $ 5,177
May 21, 11 AM $ 0.000947
+0.40%
$ 947,132 $ 5,061
May 21, 10 AM $ 0.000945
-1.09%
$ 945,177 $ 4,266
May 21, 9 AM $ 0.000957
-1.21%
$ 956,842 $ 4,338
May 21, 8 AM $ 0.000973
+0.29%
$ 973,117 $ 3,399
May 21, 7 AM $ 0.000969
+0.57%
$ 969,355 $ 2,501
May 21, 6 AM $ 0.000963
-2.87%
$ 962,626 $ 2,484
May 21, 5 AM $ 0.000991
+1.51%
$ 990,789 $ 2,504
May 21, 4 AM $ 0.000987
+1.13%
$ 987,409 $ 2,434