Axol Historical Data

AXOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000312
-0.08%
$ 312,304 $ 551
Mar 20, 6 AM $ 0.000313
-0.52%
$ 313,194 $ 551
Mar 20, 5 AM $ 0.000314
+0.97%
$ 313,772 $ 555
Mar 20, 4 AM $ 0.000311
+0.06%
$ 310,664 $ 548
Mar 20, 3 AM $ 0.000311
+0.29%
$ 310,995 $ 547
Mar 20, 2 AM $ 0.000309
-0.51%
$ 308,758 $ 547
Mar 20, 1 AM $ 0.00031
+0.12%
$ 309,662 $ 547
Mar 20, 12 AM $ 0.000309
+0.42%
$ 309,031 $ 545
Mar 19, 11 PM $ 0.000308
+0.21%
$ 308,287 $ 552
Mar 19, 10 PM $ 0.000308
+0.66%
$ 308,010 $ 552
Mar 19, 9 PM $ 0.000306
+0.18%
$ 306,358 $ 532
Mar 19, 8 PM $ 0.000305
+0.04%
$ 305,305 $ 531
Mar 19, 7 PM $ 0.000305
+1.25%
$ 305,247 $ 530
Mar 19, 6 PM $ 0.000301
+1.87%
$ 301,475 $ 514
Mar 19, 5 PM $ 0.000296
+0.41%
$ 295,785 $ 515
Mar 19, 4 PM $ 0.000295
-0.19%
$ 294,663 $ 517
Mar 19, 3 PM $ 0.000295
-2.87%
$ 294,966 $ 528
Mar 19, 2 PM $ 0.000303
-0.01%
$ 303,213 $ 523
Mar 19, 1 PM $ 0.000301
-0.06%
$ 301,480 $ 704
Mar 19, 12 PM $ 0.000302
-0.60%
$ 302,473 $ 690
Mar 19, 11 AM $ 0.000305
+0.01%
$ 304,681 $ 696
Mar 19, 10 AM $ 0.000305
-0.17%
$ 305,048 $ 660
Mar 19, 9 AM $ 0.000318
-3.94%
$ 318,150 $ 662
Mar 19, 8 AM $ 0.000329
-0.53%
$ 329,244 $ 447
Mar 19, 7 AM $ 0.000331
-1.40%
$ 330,789 $ 227
Mar 19, 6 AM $ 0.000335
-0.40%
$ 334,610 $ 330
Mar 19, 5 AM $ 0.000335
-0.71%
$ 335,454 $ 331
Mar 19, 4 AM $ 0.000338
-0.63%
$ 337,888 $ 333
Mar 19, 3 AM $ 0.000341
+0.84%
$ 340,516 $ 335
Mar 19, 2 AM $ 0.000338
-0.14%
$ 337,926 $ 333
Mar 19, 1 AM $ 0.000339
+0.01%
$ 338,517 $ 333
Mar 19, 12 AM $ 0.000339
-0.30%
$ 338,865 $ 333
Mar 18, 11 PM $ 0.000339
+0.08%
$ 338,889 $ 335
Mar 18, 10 PM $ 0.000339
-0.22%
$ 338,789 $ 327
Mar 18, 9 PM $ 0.000339
+0.69%
$ 338,960 $ 339
Mar 18, 8 PM $ 0.000336
+0.03%
$ 336,254 $ 336
Mar 18, 7 PM $ 0.000336
-0.19%
$ 336,159 $ 335
Mar 18, 6 PM $ 0.000337
+0.19%
$ 337,226 $ 336
Mar 18, 5 PM $ 0.000336
+0.49%
$ 336,235 $ 367
Mar 18, 4 PM $ 0.000333
-0.36%
$ 333,467 $ 361
Mar 18, 3 PM $ 0.000335
-0.98%
$ 335,379 $ 491
Mar 18, 2 PM $ 0.00034
-1.49%
$ 339,522 $ 485
Mar 18, 1 PM $ 0.000344
+0.22%
$ 343,711 $ 285
Mar 18, 12 PM $ 0.000344
-1.09%
$ 344,485 $ 284
Mar 18, 11 AM $ 0.000349
-1.56%
$ 349,355 $ 288
Mar 18, 10 AM $ 0.000356
-0.44%
$ 355,815 $ 294
Mar 18, 9 AM $ 0.000357
-0.66%
$ 357,374 $ 349
Mar 18, 8 AM $ 0.00036
+0.32%
$ 360,007 $ 339
Mar 18, 7 AM $ 0.000359
-1.12%
$ 358,880 $ 338
Mar 18, 6 AM $ 0.000367
-0.17%
$ 366,669 $ 342