Axol Historical Data

AXOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.000562
+0.19%
$561,791 $821
Jul 17, 5 PM $0.000561
+0.88%
$561,486 $825
Jul 17, 4 PM $0.000555
+0.76%
$555,001 $648
Jul 17, 3 PM $0.000549
+1.13%
$549,311 $642
Jul 17, 2 PM $0.000546
+1.36%
$545,907 $639
Jul 17, 1 PM $0.000534
-0.08%
$533,961 $1,087
Jul 17, 12 PM $0.000535
-1.15%
$535,252 $1,163
Jul 17, 11 AM $0.000542
-1.25%
$542,314 $1,649
Jul 17, 10 AM $0.000549
+0.08%
$549,413 $2,051
Jul 17, 9 AM $0.000549
+0.70%
$548,608 $2,130
Jul 17, 8 AM $0.00054
-0.59%
$540,026 $2,789
Jul 17, 7 AM $0.000544
-0.05%
$543,666 $3,691
Jul 17, 6 AM $0.000544
+0.37%
$543,912 $4,047
Jul 17, 5 AM $0.000543
-1.12%
$543,263 $4,049
Jul 17, 4 AM $0.00055
-0.03%
$549,886 $4,106
Jul 17, 3 AM $0.000551
+0.58%
$551,173 $4,252
Jul 17, 2 AM $0.000547
+1.75%
$547,386 $4,255
Jul 17, 1 AM $0.000539
-2.94%
$539,094 $4,223
Jul 17, 12 AM $0.000551
+0.62%
$551,317 $4,739
Jul 16, 11 PM $0.000548
-0.58%
$548,102 $4,673
Jul 16, 10 PM $0.000553
-0.90%
$552,823 $4,713
Jul 16, 9 PM $0.000557
+0.37%
$556,890 $4,818
Jul 16, 8 PM $0.000555
+1.55%
$555,198 $4,810
Jul 16, 7 PM $0.000546
-1.75%
$546,088 $4,787
Jul 16, 6 PM $0.000555
-0.05%
$554,800 $4,663
Jul 16, 5 PM $0.000562
+0.08%
$561,730 $4,680
Jul 16, 4 PM $0.000561
-0.01%
$561,483 $4,504
Jul 16, 3 PM $0.000562
+0.19%
$561,985 $4,482
Jul 16, 2 PM $0.000562
+1.69%
$562,000 $4,502
Jul 16, 1 PM $0.000549
+0.74%
$549,263 $4,014
Jul 16, 12 PM $0.000544
-3.92%
$544,427 $4,019
Jul 16, 11 AM $0.000567
+0.24%
$567,020 $3,526
Jul 16, 10 AM $0.000566
+0.71%
$566,134 $3,250
Jul 16, 9 AM $0.000562
+0.74%
$561,934 $3,007
Jul 16, 8 AM $0.000565
-12.04%
$564,973 $2,569
Jul 16, 7 AM $0.000645
-1.13%
$645,099 $1,418
Jul 16, 6 AM $0.000652
+1.13%
$652,192 $977
Jul 16, 5 AM $0.000645
+0.16%
$644,859 $983
Jul 16, 4 AM $0.000666
-3.54%
$665,676 $913
Jul 16, 3 AM $0.00069
-0.17%
$690,403 $790
Jul 16, 2 AM $0.00069
+1.02%
$690,387 $790
Jul 16, 1 AM $0.000682
-0.44%
$682,230 $781
Jul 16, 12 AM $0.000685
-0.93%
$685,193 $244
Jul 15, 11 PM $0.000691
-0.18%
$691,125 $251
Jul 15, 10 PM $0.000692
+0.43%
$692,440 $252
Jul 15, 9 PM $0.00069
-2.02%
$690,475 $181
Jul 15, 8 PM $0.000704
+0.43%
$704,401 $195
Jul 15, 7 PM $0.000688
-0.07%
$687,525 $161
Jul 15, 6 PM $0.000689
-0.09%
$689,481 $162
Jul 15, 5 PM $0.00069
+0.34%
$690,129 $170