Axol Historical Data

AXOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000687
-1.21%
$686,598 $169
Jul 15, 3 PM $0.000696
+0.16%
$696,467 $474
Jul 15, 2 PM $0.000696
+0.49%
$696,349 $505
Jul 15, 1 PM $0.000692
-0.49%
$692,111 $478
Jul 15, 12 PM $0.00069
+0.45%
$690,438 $417
Jul 15, 11 AM $0.000701
+0.09%
$701,414 $408
Jul 15, 10 AM $0.0007
-0.31%
$699,908 $458
Jul 15, 9 AM $0.000702
-0.01%
$701,970 $459
Jul 15, 8 AM $0.000702
+0.11%
$701,799 $459
Jul 15, 7 AM $0.000701
-0.33%
$701,064 $513
Jul 15, 6 AM $0.000705
+2.18%
$705,181 $516
Jul 15, 5 AM $0.000688
+0.09%
$688,348 $484
Jul 15, 4 AM $0.000689
-0.02%
$688,587 $511
Jul 15, 3 AM $0.000688
+0.25%
$687,997 $511
Jul 15, 2 AM $0.000686
-0.96%
$685,840 $667
Jul 15, 1 AM $0.000693
-0.45%
$692,968 $674
Jul 15, 12 AM $0.000695
-0.27%
$695,028 $676
Jul 14, 11 PM $0.000696
+0.10%
$696,297 $675
Jul 14, 10 PM $0.000697
+0.64%
$697,195 $675
Jul 14, 9 PM $0.000695
+0.22%
$695,343 $674
Jul 14, 8 PM $0.000694
-2.24%
$693,570 $672
Jul 14, 7 PM $0.000711
+0.30%
$711,030 $658
Jul 14, 6 PM $0.000707
+2.40%
$707,329 $654
Jul 14, 5 PM $0.000688
+1.38%
$688,282 $651
Jul 14, 4 PM $0.000681
-0.08%
$681,172 $641
Jul 14, 3 PM $0.000684
-0.42%
$683,954 $494
Jul 14, 2 PM $0.000671
+0.84%
$670,581 $477
Jul 14, 1 PM $0.000666
+0.84%
$665,675 $488
Jul 14, 12 PM $0.000656
+1.28%
$655,870 $481
Jul 14, 11 AM $0.00065
+0.18%
$650,384 $464
Jul 14, 10 AM $0.000663
-0.01%
$663,458 $411
Jul 14, 9 AM $0.000663
-0.01%
$663,268 $411
Jul 14, 8 AM $0.000666
+2.22%
$665,539 $412
Jul 14, 7 AM $0.000651
-1.56%
$651,170 $435
Jul 14, 6 AM $0.000661
+0.35%
$661,346 $438
Jul 14, 5 AM $0.000658
+0.18%
$658,322 $436
Jul 14, 4 AM $0.000647
+0.23%
$647,148 $410
Jul 14, 3 AM $0.000645
-0.04%
$644,620 $408
Jul 14, 2 AM $0.000646
+1.94%
$646,255 $409
Jul 14, 1 AM $0.000634
+0.20%
$634,436 $247
Jul 14, 12 AM $0.000629
-0.06%
$629,430 $245
Jul 13, 11 PM $0.000629
+0.90%
$628,884 $245
Jul 13, 10 PM $0.000625
+0.41%
$625,300 $610
Jul 13, 9 PM $0.000621
-1.05%
$620,706 $753
Jul 13, 8 PM $0.000626
-0.49%
$626,381 $760
Jul 13, 7 PM $0.000628
+0.39%
$628,300 $762
Jul 13, 6 PM $0.000626
+0.06%
$626,320 $760
Jul 13, 5 PM $0.000628
-0.92%
$627,980 $762
Jul 13, 4 PM $0.000634
-1.46%
$634,012 $726
Jul 13, 3 PM $0.000644
-0.28%
$644,033 $694