Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.000401
+0.00%
$401,042 $325
Sep 21, 3 AM $0.000413
+0.00%
$412,811 $332
Sep 21, 2 AM $0.000404
+0.00%
$404,448 $327
Sep 21, 12 AM $0.000407
+0.00%
$406,670 $175
Sep 20, 11 PM $0.000384
+0.00%
$383,929 $171
Sep 20, 9 PM $0.000382
+0.00%
$381,831 $170
Sep 20, 8 PM $0.000376
+0.00%
$375,680 $88
Sep 20, 6 PM $0.000377
+0.00%
$377,168 $94
Sep 20, 5 PM $0.000388
+0.00%
$388,380 $97
Sep 20, 3 PM $0.000355
+0.00%
$355,282 $37
Sep 20, 2 PM $0.000353
+0.00%
$352,528 $37
Sep 20, 12 PM $0.000349
-1.64%
$348,760 $37
Sep 20, 11 AM $0.000354
+0.00%
$354,377 $22
Sep 20, 10 AM $0.000358
+0.00%
$358,274 $44
Sep 20, 9 AM $0.000358
+1.34%
$358,310 $44
Sep 20, 8 AM $0.000357
+0.00%
$356,760 $44
Sep 20, 7 AM $0.000357
+0.00%
$357,144 $44
Sep 20, 6 AM $0.000357
+0.48%
$357,168 $44
Sep 20, 5 AM $0.000357
+0.00%
$356,879 $44
Sep 20, 4 AM $0.000358
+0.00%
$358,049 $44
Sep 20, 3 AM $0.000357
-4.88%
$357,463 $44
Sep 20, 2 AM $0.000376
+0.00%
$375,980 $42
Sep 20, 1 AM $0.000369
+0.00%
$369,207 $164
Sep 20, 12 AM $0.000375
+1.23%
$375,103 $164
Sep 19, 11 PM $0.000376
+0.00%
$375,729 $165
Sep 19, 10 PM $0.000369
+0.00%
$369,189 $186
Sep 19, 9 PM $0.000369
-1.73%
$369,346 $190
Sep 19, 8 PM $0.000379
+0.00%
$378,984 $421
Sep 19, 7 PM $0.000372
+0.00%
$372,315 $415
Sep 19, 6 PM $0.000372
-0.57%
$372,273 $415
Sep 19, 5 PM $0.000372
+0.00%
$372,097 $776
Sep 19, 4 PM $0.000363
+0.00%
$362,949 $795
Sep 19, 3 PM $0.000363
-0.60%
$362,928 $795
Sep 19, 2 PM $0.000365
-0.47%
$365,064 $800
Sep 19, 1 PM $0.000367
+0.01%
$366,706 $1,151
Sep 19, 12 PM $0.000368
-1.23%
$368,339 $1,157
Sep 19, 11 AM $0.000373
-0.29%
$373,086 $1,171
Sep 19, 10 AM $0.000354
+0.03%
$354,489 $1,170
Sep 19, 9 AM $0.00035
+0.44%
$350,383 $1,157
Sep 19, 8 AM $0.000349
+1.54%
$348,827 $1,201
Sep 19, 7 AM $0.000345
-0.01%
$345,205 $1,240
Sep 19, 6 AM $0.000346
-0.43%
$346,393 $1,244
Sep 19, 5 AM $0.000348
-0.57%
$347,915 $1,250
Sep 19, 4 AM $0.000351
-0.01%
$351,132 $1,261
Sep 19, 3 AM $0.000348
-0.96%
$348,228 $1,251
Sep 19, 2 AM $0.000352
+1.38%
$351,635 $1,262
Sep 19, 1 AM $0.000348
-0.02%
$348,394 $1,266
Sep 19, 12 AM $0.000348
+1.86%
$348,487 $1,166
Sep 18, 11 PM $0.000342
-0.04%
$342,125 $1,145
Sep 18, 10 PM $0.000344
-0.01%
$344,054 $1,151