Axol Historical Data

AXOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000359
-1.12%
$ 358,880 $ 338
Mar 18, 6 AM $ 0.000367
-0.17%
$ 366,669 $ 342
Mar 18, 5 AM $ 0.000368
+0.60%
$ 368,376 $ 277
Mar 18, 4 AM $ 0.000366
-0.87%
$ 366,404 $ 276
Mar 18, 3 AM $ 0.00037
+0.75%
$ 370,314 $ 297
Mar 18, 2 AM $ 0.000367
+0.61%
$ 367,415 $ 296
Mar 18, 1 AM $ 0.000365
+0.57%
$ 364,780 $ 323
Mar 18, 12 AM $ 0.000362
-0.70%
$ 361,658 $ 320
Mar 17, 11 PM $ 0.000365
-0.30%
$ 365,166 $ 322
Mar 17, 10 PM $ 0.000367
-0.19%
$ 366,837 $ 346
Mar 17, 9 PM $ 0.000367
-1.88%
$ 366,827 $ 347
Mar 17, 8 PM $ 0.000374
+0.07%
$ 373,551 $ 336
Mar 17, 7 PM $ 0.000374
-0.16%
$ 373,916 $ 336
Mar 17, 6 PM $ 0.000374
+0.83%
$ 373,569 $ 343
Mar 17, 5 PM $ 0.00037
+0.29%
$ 369,700 $ 369
Mar 17, 4 PM $ 0.000368
+1.50%
$ 368,258 $ 367
Mar 17, 3 PM $ 0.000363
-0.46%
$ 362,885 $ 229
Mar 17, 2 PM $ 0.000364
+0.63%
$ 364,427 $ 1,374
Mar 17, 1 PM $ 0.000363
+0.78%
$ 363,253 $ 1,452
Mar 17, 12 PM $ 0.000361
-1.42%
$ 360,771 $ 1,445
Mar 17, 11 AM $ 0.000366
+0.37%
$ 365,607 $ 1,582
Mar 17, 10 AM $ 0.000365
+1.77%
$ 364,707 $ 1,682
Mar 17, 9 AM $ 0.000358
-0.34%
$ 358,401 $ 1,623
Mar 17, 8 AM $ 0.000359
-0.26%
$ 359,043 $ 1,629
Mar 17, 7 AM $ 0.000361
+0.60%
$ 360,703 $ 1,681
Mar 17, 6 AM $ 0.000366
+0.53%
$ 366,461 $ 1,674
Mar 17, 5 AM $ 0.000366
-0.14%
$ 365,822 $ 1,632
Mar 17, 4 AM $ 0.000366
-0.74%
$ 365,653 $ 1,640
Mar 17, 3 AM $ 0.000367
-1.55%
$ 367,145 $ 1,649
Mar 17, 2 AM $ 0.000373
-0.01%
$ 372,721 $ 1,640
Mar 17, 1 AM $ 0.000374
+0.35%
$ 373,571 $ 1,639
Mar 17, 12 AM $ 0.000375
-0.98%
$ 375,278 $ 1,577
Mar 16, 11 PM $ 0.000379
+0.08%
$ 379,007 $ 1,605
Mar 16, 10 PM $ 0.000379
+0.62%
$ 378,580 $ 1,628
Mar 16, 9 PM $ 0.000374
+0.48%
$ 374,252 $ 1,617
Mar 16, 8 PM $ 0.000372
+0.33%
$ 372,421 $ 1,601
Mar 16, 7 PM $ 0.000372
+2.94%
$ 371,928 $ 1,596
Mar 16, 6 PM $ 0.000362
-1.34%
$ 362,400 $ 1,586
Mar 16, 5 PM $ 0.000367
-0.24%
$ 367,296 $ 1,526
Mar 16, 4 PM $ 0.000368
+0.00%
$ 368,428 $ 1,921
Mar 16, 3 PM $ 0.000404
+0.83%
$ 403,956 $ 775
Mar 16, 2 PM $ 0.000403
+1.78%
$ 403,309 $ 808
Mar 16, 1 PM $ 0.000397
+0.34%
$ 396,828 $ 1,206
Mar 16, 12 PM $ 0.000395
-0.15%
$ 394,579 $ 1,204
Mar 16, 11 AM $ 0.000394
-2.29%
$ 394,224 $ 1,165
Mar 16, 10 AM $ 0.000402
-0.73%
$ 402,444 $ 1,082
Mar 16, 9 AM $ 0.000404
+0.25%
$ 403,825 $ 1,087
Mar 16, 8 AM $ 0.000404
-1.08%
$ 404,457 $ 1,080
Mar 16, 7 AM $ 0.000409
+1.03%
$ 409,112 $ 1,083
Mar 16, 6 AM $ 0.000405
-0.38%
$ 404,677 $ 1,107