Axol Historical Data

AXOL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000991
+1.51%
$ 990,789 $ 2,504
May 21, 4 AM $ 0.000987
+1.13%
$ 987,409 $ 2,434
May 21, 3 AM $ 0.000972
+0.97%
$ 971,804 $ 2,158
May 21, 2 AM $ 0.000968
+0.90%
$ 968,084 $ 2,242
May 21, 1 AM $ 0.000951
-1.49%
$ 951,427 $ 2,500
May 21, 12 AM $ 0.000948
+0.11%
$ 947,812 $ 2,633
May 20, 11 PM $ 0.000943
+3.01%
$ 942,865 $ 2,430
May 20, 10 PM $ 0.000913
-0.58%
$ 912,893 $ 2,374
May 20, 9 PM $ 0.000919
-2.06%
$ 919,162 $ 2,314
May 20, 8 PM $ 0.000906
+2.35%
$ 905,792 $ 2,206
May 20, 7 PM $ 0.000884
+1.44%
$ 883,759 $ 1,350
May 20, 6 PM $ 0.000874
-0.42%
$ 873,692 $ 1,113
May 20, 5 PM $ 0.00088
+0.39%
$ 879,529 $ 1,200
May 20, 4 PM $ 0.000876
-0.08%
$ 875,821 $ 1,210
May 20, 3 PM $ 0.000876
-0.08%
$ 876,167 $ 1,209
May 20, 2 PM $ 0.00087
+2.16%
$ 870,370 $ 1,232
May 20, 1 PM $ 0.000849
-1.11%
$ 848,612 $ 1,131
May 20, 12 PM $ 0.000857
+0.28%
$ 857,091 $ 960
May 20, 11 AM $ 0.00086
-0.24%
$ 859,664 $ 950
May 20, 10 AM $ 0.000861
+1.09%
$ 861,442 $ 1,265
May 20, 9 AM $ 0.000855
+0.07%
$ 854,746 $ 2,032
May 20, 8 AM $ 0.000856
+0.68%
$ 856,044 $ 3,085
May 20, 7 AM $ 0.000854
+0.31%
$ 854,020 $ 3,520
May 20, 6 AM $ 0.000848
+0.00%
$ 847,703 $ 3,524
May 20, 5 AM $ 0.000849
+1.38%
$ 848,780 $ 3,534
May 20, 4 AM $ 0.000835
-0.27%
$ 834,857 $ 3,491
May 20, 3 AM $ 0.000839
-1.44%
$ 838,733 $ 3,540
May 20, 2 AM $ 0.000832
-0.59%
$ 832,121 $ 3,944
May 20, 1 AM $ 0.000813
-0.07%
$ 813,050 $ 3,739
May 20, 12 AM $ 0.000811
-1.96%
$ 811,031 $ 3,550
May 19, 11 PM $ 0.000829
+0.36%
$ 828,963 $ 3,609
May 19, 10 PM $ 0.000828
-2.56%
$ 827,524 $ 3,604
May 19, 9 PM $ 0.00085
+2.38%
$ 849,524 $ 3,684
May 19, 8 PM $ 0.000828
+0.41%
$ 827,730 $ 3,707
May 19, 7 PM $ 0.000825
+0.03%
$ 825,391 $ 3,699
May 19, 6 PM $ 0.000826
-0.17%
$ 826,337 $ 3,777
May 19, 5 PM $ 0.000829
-0.28%
$ 829,385 $ 7,674
May 19, 4 PM $ 0.000829
+0.25%
$ 829,471 $ 7,721
May 19, 3 PM $ 0.00083
-1.41%
$ 830,150 $ 7,681
May 19, 2 PM $ 0.000845
-1.42%
$ 845,079 $ 7,647
May 19, 1 PM $ 0.000854
+1.02%
$ 853,510 $ 7,904
May 19, 12 PM $ 0.000844
+0.46%
$ 844,082 $ 8,034
May 19, 11 AM $ 0.000841
-2.85%
$ 841,096 $ 8,033
May 19, 10 AM $ 0.000848
-4.55%
$ 848,445 $ 7,719
May 19, 9 AM $ 0.000873
+5.20%
$ 872,890 $ 7,128
May 19, 8 AM $ 0.000829
+0.13%
$ 829,205 $ 5,862
May 19, 7 AM $ 0.000829
+0.85%
$ 828,575 $ 5,660
May 19, 6 AM $ 0.000823
+1.84%
$ 823,474 $ 5,616
May 19, 5 AM $ 0.000809
-0.23%
$ 809,297 $ 5,555
May 19, 4 AM $ 0.000808
+0.85%
$ 808,020 $ 5,573