Axol Historical Data

AXOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000646
-0.06%
$646,087 $619
Jul 13, 1 PM $0.000645
-0.34%
$645,308 $594
Jul 13, 12 PM $0.000647
-0.54%
$647,456 $596
Jul 13, 11 AM $0.000652
+0.00%
$651,891 $600
Jul 13, 10 AM $0.000651
-0.21%
$651,200 $599
Jul 13, 9 AM $0.000653
-0.08%
$653,321 $601
Jul 13, 8 AM $0.000655
+0.32%
$655,148 $609
Jul 13, 7 AM $0.000666
+0.18%
$666,223 $526
Jul 13, 6 AM $0.000666
-0.10%
$665,874 $525
Jul 13, 5 AM $0.000666
+0.35%
$665,601 $525
Jul 13, 4 AM $0.000664
+0.45%
$663,752 $524
Jul 13, 3 AM $0.000661
-0.48%
$660,815 $521
Jul 13, 2 AM $0.000666
+0.24%
$665,751 $525
Jul 13, 1 AM $0.000669
-0.37%
$668,505 $530
Jul 13, 12 AM $0.000671
+0.08%
$671,304 $532
Jul 12, 11 PM $0.000669
-2.85%
$669,103 $530
Jul 12, 10 PM $0.000687
-0.31%
$687,093 $158
Jul 12, 9 PM $0.000691
-0.50%
$690,951 $241
Jul 12, 8 PM $0.000695
+0.05%
$694,689 $256
Jul 12, 7 PM $0.000692
+0.08%
$692,212 $255
Jul 12, 6 PM $0.000691
-0.12%
$691,011 $255
Jul 12, 5 PM $0.000694
-0.16%
$693,799 $256
Jul 12, 4 PM $0.000695
-0.29%
$695,047 $626
Jul 12, 3 PM $0.000697
-0.14%
$697,307 $627
Jul 12, 2 PM $0.000699
+0.62%
$698,651 $1,205
Jul 12, 1 PM $0.000695
-0.02%
$695,089 $1,199
Jul 12, 12 PM $0.000695
+0.23%
$695,402 $1,221
Jul 12, 11 AM $0.000694
+0.23%
$693,988 $1,205
Jul 12, 10 AM $0.000691
-0.33%
$691,124 $1,213
Jul 12, 9 AM $0.000698
+0.75%
$698,334 $1,226
Jul 12, 8 AM $0.000692
+0.68%
$692,494 $1,202
Jul 12, 7 AM $0.000684
+0.55%
$683,570 $1,210
Jul 12, 6 AM $0.000679
+0.00%
$679,190 $1,202
Jul 12, 5 AM $0.000681
+0.13%
$681,185 $1,205
Jul 12, 4 AM $0.000679
-0.07%
$679,361 $1,202
Jul 12, 3 AM $0.000679
+0.41%
$679,158 $1,202
Jul 12, 2 AM $0.000678
-0.14%
$677,539 $1,213
Jul 12, 1 AM $0.000678
-1.44%
$678,003 $1,200
Jul 12, 12 AM $0.000686
-0.76%
$686,454 $1,463
Jul 11, 11 PM $0.000695
-1.16%
$694,798 $1,481
Jul 11, 10 PM $0.000703
-0.54%
$702,996 $1,541
Jul 11, 9 PM $0.000683
-0.41%
$683,290 $1,309
Jul 11, 8 PM $0.000686
+0.05%
$685,653 $1,489
Jul 11, 7 PM $0.000685
-0.29%
$684,502 $1,487
Jul 11, 6 PM $0.000686
+0.28%
$685,776 $1,534
Jul 11, 5 PM $0.000685
+0.61%
$685,201 $1,533
Jul 11, 4 PM $0.00068
-3.23%
$679,796 $1,535
Jul 11, 3 PM $0.000703
-0.44%
$703,143 $1,164
Jul 11, 2 PM $0.000739
+0.39%
$739,367 $1,091
Jul 11, 1 PM $0.000737
-2.04%
$736,815 $586