Axol Historical Data

AXOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000405
-0.38%
$ 404,677 $ 1,107
Mar 16, 5 AM $ 0.000397
-1.30%
$ 396,583 $ 1,110
Mar 16, 4 AM $ 0.0004
+0.32%
$ 399,879 $ 1,129
Mar 16, 3 AM $ 0.0004
+2.71%
$ 399,938 $ 1,153
Mar 16, 2 AM $ 0.000389
-0.48%
$ 388,579 $ 1,146
Mar 16, 1 AM $ 0.00039
-0.01%
$ 389,727 $ 1,149
Mar 16, 12 AM $ 0.000389
-0.15%
$ 388,977 $ 1,147
Mar 15, 11 PM $ 0.000388
-1.12%
$ 388,243 $ 1,146
Mar 15, 10 PM $ 0.000388
+0.39%
$ 388,414 $ 1,155
Mar 15, 9 PM $ 0.000385
+0.26%
$ 385,408 $ 1,139
Mar 15, 8 PM $ 0.000385
+0.29%
$ 384,593 $ 1,161
Mar 15, 7 PM $ 0.000384
+0.31%
$ 383,754 $ 1,158
Mar 15, 6 PM $ 0.000385
+0.86%
$ 385,213 $ 1,171
Mar 15, 5 PM $ 0.000382
-2.83%
$ 382,018 $ 1,169
Mar 15, 4 PM $ 0.000393
+0.16%
$ 393,491 $ 777
Mar 15, 3 PM $ 0.000392
-2.41%
$ 392,134 $ 777
Mar 15, 2 PM $ 0.000393
+0.12%
$ 392,945 $ 737
Mar 15, 1 PM $ 0.000393
+0.23%
$ 392,520 $ 369
Mar 15, 12 PM $ 0.000385
-0.24%
$ 385,489 $ 299
Mar 15, 11 AM $ 0.000386
-0.16%
$ 385,776 $ 243
Mar 15, 10 AM $ 0.000387
+0.05%
$ 386,852 $ 260
Mar 15, 9 AM $ 0.000388
+0.04%
$ 387,702 $ 253
Mar 15, 8 AM $ 0.000387
-0.03%
$ 386,621 $ 255
Mar 15, 7 AM $ 0.000386
-0.14%
$ 386,300 $ 255
Mar 15, 6 AM $ 0.000387
-0.81%
$ 386,542 $ 187
Mar 15, 5 AM $ 0.00039
+0.33%
$ 389,815 $ 189
Mar 15, 4 AM $ 0.000389
-2.41%
$ 388,550 $ 188
Mar 15, 3 AM $ 0.000399
-0.43%
$ 398,881 $ 165
Mar 15, 2 AM $ 0.000397
+0.41%
$ 396,741 $ 166
Mar 15, 1 AM $ 0.000396
+0.50%
$ 395,583 $ 166
Mar 15, 12 AM $ 0.000393
-0.43%
$ 393,103 $ 190
Mar 14, 11 PM $ 0.000395
+0.81%
$ 394,973 $ 191
Mar 14, 10 PM $ 0.000392
+0.16%
$ 391,916 $ 189
Mar 14, 9 PM $ 0.00039
+2.20%
$ 390,378 $ 189
Mar 14, 8 PM $ 0.000381
-0.20%
$ 381,413 $ 158
Mar 14, 7 PM $ 0.000382
-0.27%
$ 382,024 $ 159
Mar 14, 6 PM $ 0.000385
-0.08%
$ 385,398 $ 1,211
Mar 14, 5 PM $ 0.000386
-0.19%
$ 386,500 $ 1,209
Mar 14, 4 PM $ 0.000387
+0.93%
$ 387,002 $ 1,213
Mar 14, 3 PM $ 0.000383
-0.10%
$ 382,675 $ 1,202
Mar 14, 2 PM $ 0.000385
-0.31%
$ 385,416 $ 1,200
Mar 14, 1 PM $ 0.000387
+0.79%
$ 387,292 $ 1,206
Mar 14, 12 PM $ 0.000384
-2.16%
$ 384,168 $ 1,199
Mar 14, 11 AM $ 0.000392
+0.37%
$ 391,825 $ 1,275
Mar 14, 10 AM $ 0.000382
-0.37%
$ 381,957 $ 1,267
Mar 14, 9 AM $ 0.000384
+0.05%
$ 384,277 $ 1,215
Mar 14, 8 AM $ 0.000385
+0.14%
$ 384,612 $ 1,215
Mar 14, 7 AM $ 0.000385
+0.06%
$ 384,910 $ 1,215
Mar 14, 6 AM $ 0.000384
-0.69%
$ 384,298 $ 1,221
Mar 14, 5 AM $ 0.000387
-1.07%
$ 386,586 $ 1,230