Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.000343
-0.13%
$343,117 $1,443
Sep 18, 8 PM $0.000343
+2.13%
$343,498 $1,414
Sep 18, 7 PM $0.000336
+0.00%
$335,759 $1,204
Sep 18, 6 PM $0.000333
+0.00%
$333,451 $1,337
Sep 18, 5 PM $0.000333
+0.07%
$333,453 $1,324
Sep 18, 4 PM $0.000336
+0.00%
$336,494 $1,162
Sep 18, 3 PM $0.000337
+0.00%
$336,842 $1,113
Sep 18, 2 PM $0.000337
+4.31%
$336,845 $1,113
Sep 18, 1 PM $0.000323
+0.00%
$322,737 $1,053
Sep 18, 12 PM $0.000322
+0.64%
$322,158 $1,051
Sep 18, 11 AM $0.00032
+0.78%
$320,110 $1,046
Sep 18, 10 AM $0.000323
+0.00%
$322,541 $1,161
Sep 18, 9 AM $0.000326
+2.76%
$326,327 $1,168
Sep 18, 8 AM $0.000318
+0.28%
$317,566 $1,119
Sep 18, 7 AM $0.000317
+0.00%
$316,696 $1,083
Sep 18, 6 AM $0.000315
+0.48%
$315,455 $1,171
Sep 18, 5 AM $0.000314
-0.79%
$313,961 $1,166
Sep 18, 4 AM $0.000317
+0.00%
$316,618 $1,218
Sep 18, 3 AM $0.000316
+1.71%
$316,028 $1,216
Sep 18, 2 AM $0.000311
-0.91%
$310,709 $1,195
Sep 18, 1 AM $0.00031
+0.00%
$310,361 $1,180
Sep 18, 12 AM $0.000305
+0.97%
$304,690 $1,159
Sep 17, 11 PM $0.000303
+0.00%
$303,080 $1,153
Sep 17, 10 PM $0.000299
+0.00%
$298,525 $958
Sep 17, 9 PM $0.000299
-0.07%
$299,275 $958
Sep 17, 8 PM $0.000299
+0.46%
$299,484 $959
Sep 17, 7 PM $0.000297
+0.00%
$297,455 $1,399
Sep 17, 6 PM $0.000298
-2.53%
$297,685 $1,727
Sep 17, 5 PM $0.000305
-0.57%
$305,419 $2,111
Sep 17, 4 PM $0.000303
+0.00%
$303,139 $3,350
Sep 17, 3 PM $0.000302
+0.29%
$302,048 $3,509
Sep 17, 2 PM $0.000301
+0.96%
$301,186 $3,495
Sep 17, 1 PM $0.000305
+0.00%
$304,701 $3,252
Sep 17, 12 PM $0.000305
+1.38%
$304,868 $3,254
Sep 17, 11 AM $0.000301
+1.71%
$300,715 $3,214
Sep 17, 10 AM $0.000295
+0.00%
$295,159 $3,460
Sep 17, 9 AM $0.000297
-0.17%
$297,446 $3,488
Sep 17, 8 AM $0.000298
+0.32%
$297,959 $3,485
Sep 17, 7 AM $0.000298
+0.00%
$298,050 $3,496
Sep 17, 6 AM $0.000292
+0.19%
$291,600 $3,402
Sep 17, 5 AM $0.000291
-1.85%
$291,047 $3,396
Sep 17, 4 AM $0.000288
+0.01%
$287,621 $3,428
Sep 17, 3 AM $0.00029
+0.29%
$289,631 $3,452
Sep 17, 2 AM $0.000289
+0.42%
$288,845 $3,443
Sep 17, 1 AM $0.000286
-0.01%
$286,225 $3,412
Sep 17, 12 AM $0.000286
-0.32%
$286,215 $3,462
Sep 16, 11 PM $0.000287
+1.96%
$287,184 $3,473
Sep 16, 10 PM $0.000282
-0.01%
$281,679 $3,408
Sep 16, 9 PM $0.000285
-0.52%
$284,610 $3,325
Sep 16, 8 PM $0.000286
+2.99%
$286,140 $3,344