Axol Historical Data

AXOL Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000808
+0.85%
$ 808,020 $ 5,573
May 19, 3 AM $ 0.000803
-1.75%
$ 802,769 $ 5,515
May 19, 2 AM $ 0.000817
+1.70%
$ 816,607 $ 5,096
May 19, 1 AM $ 0.000805
-0.92%
$ 805,457 $ 4,963
May 19, 12 AM $ 0.000812
+0.19%
$ 811,839 $ 5,053
May 18, 5 PM $ 0.00069
+0.49%
$ 689,975 $ 4,777
May 18, 4 PM $ 0.000672
+0.50%
$ 671,925 $ 4,233
May 18, 3 PM $ 0.000669
+0.47%
$ 668,563 $ 4,218
May 18, 2 PM $ 0.000669
-0.29%
$ 668,607 $ 4,776
May 18, 1 PM $ 0.000665
-1.13%
$ 665,416 $ 4,545
May 18, 12 PM $ 0.000676
+1.81%
$ 675,609 $ 4,593
May 18, 11 AM $ 0.000664
+1.72%
$ 664,187 $ 4,762
May 18, 10 AM $ 0.000652
-0.20%
$ 652,451 $ 4,726
May 18, 9 AM $ 0.000654
-0.88%
$ 653,726 $ 4,805
May 18, 8 AM $ 0.000658
+1.96%
$ 658,112 $ 4,810
May 18, 7 AM $ 0.000644
-0.10%
$ 644,346 $ 4,669
May 18, 6 AM $ 0.000644
-0.58%
$ 644,246 $ 4,677
May 17, 11 PM $ 0.000781
+0.21%
$ 780,603 $ 3,162
May 17, 10 PM $ 0.000781
-0.70%
$ 781,104 $ 3,005
May 17, 9 PM $ 0.000785
-0.98%
$ 785,328 $ 2,946
May 17, 8 PM $ 0.000788
+1.69%
$ 787,504 $ 2,880
May 17, 7 PM $ 0.000772
+0.67%
$ 771,758 $ 2,812
May 17, 6 PM $ 0.000765
-0.31%
$ 764,582 $ 2,940
May 17, 5 PM $ 0.000766
-0.54%
$ 766,176 $ 2,989
May 17, 4 PM $ 0.000773
+0.14%
$ 773,065 $ 2,981
May 17, 3 PM $ 0.000771
+3.32%
$ 770,663 $ 3,001
May 17, 2 PM $ 0.000745
-0.49%
$ 744,662 $ 2,455
May 17, 1 PM $ 0.000748
+1.69%
$ 748,471 $ 2,463
May 17, 12 PM $ 0.000738
+1.21%
$ 737,695 $ 2,289
May 17, 11 AM $ 0.00073
-0.60%
$ 730,421 $ 2,210
May 17, 10 AM $ 0.000738
+0.29%
$ 737,572 $ 2,228
May 17, 9 AM $ 0.000737
-1.06%
$ 736,925 $ 2,232
May 17, 8 AM $ 0.000744
+1.72%
$ 744,275 $ 2,145
May 17, 7 AM $ 0.000731
+0.83%
$ 730,893 $ 2,359
May 17, 6 AM $ 0.000725
+1.71%
$ 724,527 $ 2,337
May 17, 5 AM $ 0.000712
-1.06%
$ 711,742 $ 2,311
May 17, 4 AM $ 0.000723
-0.57%
$ 723,133 $ 2,091
May 17, 3 AM $ 0.000726
+2.25%
$ 725,614 $ 2,023
May 17, 2 AM $ 0.000692
+0.90%
$ 691,767 $ 1,476
May 17, 1 AM $ 0.000685
+0.98%
$ 685,256 $ 948
May 17, 12 AM $ 0.00068
-1.80%
$ 679,830 $ 967
May 16, 11 PM $ 0.000694
+0.51%
$ 693,664 $ 993
May 16, 10 PM $ 0.00069
-0.38%
$ 689,861 $ 2,439
May 16, 9 PM $ 0.000694
+1.06%
$ 693,627 $ 2,447
May 16, 8 PM $ 0.000686
+2.04%
$ 686,219 $ 2,410
May 16, 7 PM $ 0.000673
-3.10%
$ 673,159 $ 2,339
May 16, 6 PM $ 0.000693
+1.81%
$ 693,139 $ 2,332
May 16, 5 PM $ 0.00068
+0.10%
$ 679,958 $ 2,337
May 16, 4 PM $ 0.000683
-0.35%
$ 683,280 $ 2,672
May 16, 3 PM $ 0.000697
+1.29%
$ 696,511 $ 2,712