Axol Historical Data

AXOL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000683
-0.35%
$ 683,280 $ 2,672
May 16, 3 PM $ 0.000697
+1.29%
$ 696,511 $ 2,712
May 16, 2 PM $ 0.000687
+0.30%
$ 686,768 $ 8,502
May 16, 1 PM $ 0.000684
+2.53%
$ 684,250 $ 8,469
May 16, 12 PM $ 0.000667
+0.15%
$ 667,399 $ 8,633
May 16, 11 AM $ 0.000671
+0.33%
$ 671,157 $ 8,698
May 16, 10 AM $ 0.000666
-1.41%
$ 666,465 $ 8,744
May 16, 9 AM $ 0.000678
-1.32%
$ 678,205 $ 8,803
May 16, 8 AM $ 0.000687
+1.87%
$ 686,753 $ 9,149
May 16, 7 AM $ 0.000675
-1.38%
$ 675,296 $ 9,044
May 16, 6 AM $ 0.000686
-1.09%
$ 686,339 $ 8,960
May 16, 5 AM $ 0.000694
-0.72%
$ 694,018 $ 8,982
May 16, 4 AM $ 0.000698
-1.76%
$ 697,897 $ 9,049
May 16, 3 AM $ 0.00071
-0.03%
$ 709,946 $ 9,171
May 16, 2 AM $ 0.00071
-0.31%
$ 710,353 $ 9,268
May 16, 1 AM $ 0.00071
+2.02%
$ 710,026 $ 9,312
May 16, 12 AM $ 0.000701
-1.84%
$ 701,354 $ 9,133
May 15, 11 PM $ 0.000713
-0.93%
$ 712,665 $ 9,171
May 15, 10 PM $ 0.000718
-2.14%
$ 717,594 $ 7,798
May 15, 9 PM $ 0.000735
+0.15%
$ 734,744 $ 7,774
May 15, 8 PM $ 0.000735
-0.58%
$ 735,090 $ 7,871
May 15, 7 PM $ 0.000737
+0.02%
$ 737,277 $ 8,506
May 15, 6 PM $ 0.000737
+4.98%
$ 736,919 $ 8,555
May 15, 5 PM $ 0.000703
+0.57%
$ 703,403 $ 9,389
May 15, 4 PM $ 0.000701
+0.90%
$ 701,011 $ 9,125
May 15, 3 PM $ 0.000701
+0.56%
$ 700,788 $ 9,351
May 15, 2 PM $ 0.000755
-0.84%
$ 755,232 $ 3,775
May 15, 1 PM $ 0.000776
-3.47%
$ 775,798 $ 3,607
May 15, 12 PM $ 0.000804
-0.39%
$ 803,823 $ 3,613
May 15, 11 AM $ 0.000791
+1.89%
$ 791,350 $ 3,735
May 15, 10 AM $ 0.000774
-2.76%
$ 774,103 $ 3,572
May 15, 9 AM $ 0.000783
-0.90%
$ 783,475 $ 4,067
May 15, 8 AM $ 0.000792
+1.44%
$ 791,743 $ 3,859
May 15, 7 AM $ 0.000781
+0.20%
$ 780,758 $ 3,939
May 15, 6 AM $ 0.00078
-0.05%
$ 780,438 $ 4,901
May 15, 5 AM $ 0.000784
-0.54%
$ 784,056 $ 4,720
May 15, 4 AM $ 0.000791
-2.68%
$ 791,470 $ 4,766
May 15, 3 AM $ 0.000796
-3.46%
$ 795,854 $ 4,811
May 15, 2 AM $ 0.000819
+1.36%
$ 818,877 $ 4,762
May 15, 1 AM $ 0.000808
-0.61%
$ 808,137 $ 4,653
May 15, 12 AM $ 0.000811
+0.16%
$ 810,736 $ 4,922
May 14, 11 PM $ 0.000812
-0.35%
$ 811,826 $ 4,901
May 14, 10 PM $ 0.000813
-2.12%
$ 813,363 $ 5,096
May 14, 9 PM $ 0.00083
+0.39%
$ 829,773 $ 5,036
May 14, 8 PM $ 0.000801
+3.09%
$ 800,832 $ 4,968
May 14, 7 PM $ 0.000784
+1.89%
$ 783,876 $ 4,357
May 14, 6 PM $ 0.000769
+6.11%
$ 768,512 $ 5,470
May 14, 5 PM $ 0.000722
+1.95%
$ 722,427 $ 5,808
May 14, 4 PM $ 0.000715
-3.94%
$ 714,549 $ 7,377
May 14, 3 PM $ 0.000741
-0.16%
$ 741,190 $ 16,195