Axol Historical Data

AXOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000384
-0.69%
$ 384,298 $ 1,221
Mar 14, 5 AM $ 0.000387
-1.07%
$ 386,586 $ 1,230
Mar 14, 4 AM $ 0.00039
+0.19%
$ 390,080 $ 1,243
Mar 14, 3 AM $ 0.00039
+0.58%
$ 389,853 $ 1,295
Mar 14, 2 AM $ 0.000387
-0.23%
$ 387,094 $ 1,289
Mar 14, 1 AM $ 0.000388
-0.27%
$ 387,573 $ 1,292
Mar 14, 12 AM $ 0.000391
+0.26%
$ 390,909 $ 1,299
Mar 13, 11 PM $ 0.00039
+0.46%
$ 389,932 $ 1,305
Mar 13, 10 PM $ 0.000388
-0.82%
$ 388,278 $ 2,058
Mar 13, 7 PM $ 0.000361
-0.33%
$ 361,044 $ 1,204
Mar 13, 6 PM $ 0.000363
-1.21%
$ 362,601 $ 1,302
Mar 13, 5 PM $ 0.000369
-1.32%
$ 369,377 $ 1,227
Mar 13, 4 PM $ 0.000374
-0.68%
$ 374,107 $ 1,294
Mar 13, 3 PM $ 0.000379
-0.11%
$ 379,312 $ 1,302
Mar 13, 2 PM $ 0.000384
-0.48%
$ 383,901 $ 1,313
Mar 13, 1 PM $ 0.000375
-0.42%
$ 374,651 $ 1,788
Mar 13, 12 PM $ 0.000374
-0.28%
$ 373,724 $ 1,761
Mar 13, 11 AM $ 0.000375
-0.77%
$ 374,708 $ 1,680
Mar 13, 10 AM $ 0.000377
+0.08%
$ 376,883 $ 1,698
Mar 13, 9 AM $ 0.000375
+0.82%
$ 374,966 $ 1,712
Mar 13, 8 AM $ 0.000372
+0.45%
$ 372,332 $ 2,276
Mar 13, 7 AM $ 0.000372
-1.57%
$ 371,750 $ 2,243
Mar 13, 6 AM $ 0.000378
+2.35%
$ 378,003 $ 2,244
Mar 13, 5 AM $ 0.000372
+1.29%
$ 371,539 $ 2,335
Mar 13, 4 AM $ 0.000366
+0.64%
$ 365,772 $ 2,349
Mar 13, 3 AM $ 0.00037
-0.02%
$ 370,107 $ 2,327
Mar 13, 2 AM $ 0.000371
-0.56%
$ 370,523 $ 2,282
Mar 13, 1 AM $ 0.000367
+1.14%
$ 367,324 $ 2,297
Mar 13, 12 AM $ 0.000367
+1.46%
$ 367,332 $ 2,337
Mar 12, 11 PM $ 0.000382
+0.00%
$ 381,986 $ 1,924
Mar 12, 10 PM $ 0.000382
-0.85%
$ 382,173 $ 1,905
Mar 12, 9 PM $ 0.000384
+0.09%
$ 384,157 $ 1,846
Mar 12, 8 PM $ 0.000384
-1.38%
$ 384,119 $ 1,838
Mar 12, 7 PM $ 0.00039
+0.21%
$ 389,700 $ 1,778
Mar 12, 6 PM $ 0.000389
-0.14%
$ 389,425 $ 1,680
Mar 12, 5 PM $ 0.00039
-0.20%
$ 389,669 $ 1,731
Mar 12, 4 PM $ 0.0004
+0.01%
$ 400,310 $ 1,754
Mar 12, 3 PM $ 0.000371
+0.49%
$ 370,958 $ 2,599
Mar 12, 2 PM $ 0.00037
-1.48%
$ 369,618 $ 2,592
Mar 12, 1 PM $ 0.000377
+0.11%
$ 377,314 $ 2,167
Mar 12, 10 AM $ 0.000346
+0.00%
$ 346,124 $ 2,171
Mar 12, 9 AM $ 0.000345
-1.25%
$ 344,750 $ 2,171
Mar 12, 8 AM $ 0.000349
+0.18%
$ 349,284 $ 1,613
Mar 12, 7 AM $ 0.000349
+0.91%
$ 348,558 $ 1,948
Mar 12, 6 AM $ 0.000345
-1.62%
$ 345,436 $ 1,930
Mar 12, 5 AM $ 0.000351
-0.38%
$ 350,754 $ 1,873
Mar 12, 4 AM $ 0.000345
+0.10%
$ 345,221 $ 1,848
Mar 12, 3 AM $ 0.000347
+0.00%
$ 347,006 $ 1,842
Mar 12, 2 AM $ 0.000349
-0.05%
$ 348,670 $ 1,815
Mar 12, 1 AM $ 0.000349
-0.69%
$ 348,945 $ 1,829