Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.000258
+0.00%
$257,755 $3,088
Sep 16, 6 PM $0.000255
+3.33%
$254,554 $2,748
Sep 16, 5 PM $0.000246
+0.00%
$246,313 $2,251
Sep 16, 4 PM $0.00028
+0.00%
$279,728 $1,041
Sep 16, 3 PM $0.000296
+0.00%
$295,762 $927
Sep 16, 2 PM $0.000296
-0.42%
$295,753 $927
Sep 16, 1 PM $0.000297
-0.03%
$296,771 $1,049
Sep 16, 12 PM $0.000298
-0.44%
$297,849 $2,813
Sep 16, 11 AM $0.000299
+0.27%
$299,172 $2,829
Sep 16, 10 AM $0.000304
+0.00%
$303,895 $2,443
Sep 16, 9 AM $0.000303
+0.71%
$303,047 $2,419
Sep 16, 8 AM $0.000301
+0.01%
$300,927 $2,603
Sep 16, 7 AM $0.000303
-0.01%
$303,356 $2,624
Sep 16, 6 AM $0.000303
-0.39%
$302,529 $2,611
Sep 16, 5 AM $0.000304
+0.15%
$303,743 $2,623
Sep 16, 4 AM $0.0003
+0.00%
$300,397 $2,837
Sep 16, 3 AM $0.000299
+0.08%
$298,523 $2,821
Sep 16, 2 AM $0.000298
+0.86%
$298,256 $2,818
Sep 16, 1 AM $0.000301
-0.01%
$300,634 $2,821
Sep 16, 12 AM $0.000304
+0.05%
$304,024 $3,160
Sep 15, 11 PM $0.000304
+0.24%
$303,932 $3,158
Sep 15, 10 PM $0.0003
-0.01%
$299,723 $3,115
Sep 15, 9 PM $0.000302
+2.90%
$302,051 $3,221
Sep 15, 8 PM $0.000293
-1.85%
$293,491 $3,216
Sep 15, 7 PM $0.000301
-0.02%
$300,973 $3,121
Sep 15, 6 PM $0.000305
-2.91%
$304,591 $3,058
Sep 15, 5 PM $0.000314
+1.43%
$313,817 $3,106
Sep 15, 4 PM $0.000306
-0.01%
$305,818 $2,919
Sep 15, 3 PM $0.000309
+1.46%
$308,730 $2,836
Sep 15, 2 PM $0.000304
-2.43%
$304,312 $3,042
Sep 15, 1 PM $0.000306
+0.00%
$306,039 $2,998
Sep 15, 12 PM $0.000341
+0.50%
$341,470 $1,232
Sep 15, 11 AM $0.00034
-0.63%
$339,810 $1,326
Sep 15, 10 AM $0.000342
-0.01%
$341,581 $1,321
Sep 15, 9 AM $0.000338
+0.16%
$337,864 $1,329
Sep 15, 8 AM $0.000337
+0.50%
$337,304 $1,121
Sep 15, 7 AM $0.000338
+0.00%
$338,301 $1,124
Sep 15, 6 AM $0.000338
-0.39%
$338,149 $1,124
Sep 15, 5 AM $0.000342
+0.00%
$341,777 $1,022
Sep 15, 4 AM $0.000342
+0.00%
$342,328 $946
Sep 15, 3 AM $0.000345
-0.13%
$345,131 $946
Sep 15, 2 AM $0.00033
+0.00%
$329,559 $951
Sep 15, 1 AM $0.000345
+0.00%
$345,367 $955
Sep 15, 12 AM $0.00033
+0.90%
$330,160 $948
Sep 14, 11 PM $0.000334
+0.00%
$333,836 $827
Sep 14, 10 PM $0.00033
+0.00%
$330,145 $748
Sep 14, 9 PM $0.000348
+3.94%
$348,083 $749
Sep 14, 8 PM $0.000341
+0.00%
$341,484 $740
Sep 14, 7 PM $0.000334
+0.00%
$334,109 $755
Sep 14, 6 PM $0.000343
+2.71%
$342,879 $755