Axol Historical Data

AXOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000752
-0.24%
$752,048 $566
Jul 11, 11 AM $0.000753
+0.32%
$752,859 $567
Jul 11, 10 AM $0.000751
-0.22%
$751,342 $566
Jul 11, 9 AM $0.000755
-0.31%
$755,251 $569
Jul 11, 8 AM $0.000756
+0.01%
$755,622 $594
Jul 11, 7 AM $0.000756
-0.25%
$755,521 $621
Jul 11, 6 AM $0.00076
+0.35%
$760,303 $625
Jul 11, 5 AM $0.000761
+1.03%
$760,667 $626
Jul 11, 4 AM $0.000753
-0.15%
$752,535 $618
Jul 11, 3 AM $0.000754
+0.67%
$754,057 $619
Jul 11, 2 AM $0.000747
+0.52%
$747,345 $614
Jul 11, 1 AM $0.000743
+1.57%
$743,493 $611
Jul 11, 12 AM $0.000732
-1.76%
$731,542 $314
Jul 10, 11 PM $0.000745
-0.15%
$745,029 $314
Jul 10, 10 PM $0.000768
+0.01%
$767,787 $273
Jul 10, 9 PM $0.000767
+0.95%
$766,825 $273
Jul 10, 8 PM $0.000761
+0.03%
$761,181 $97
Jul 10, 7 PM $0.000762
+2.63%
$762,279 $97
Jul 10, 6 PM $0.000741
-0.22%
$741,333 $577
Jul 10, 5 PM $0.000744
-0.58%
$744,323 $705
Jul 10, 4 PM $0.000746
+0.10%
$746,443 $723
Jul 10, 3 PM $0.000744
-0.40%
$744,368 $725
Jul 10, 2 PM $0.000747
-0.55%
$747,479 $783
Jul 10, 1 PM $0.000755
+1.13%
$755,406 $791
Jul 10, 12 PM $0.000749
+0.53%
$748,512 $784
Jul 10, 11 AM $0.000747
-0.74%
$746,690 $782
Jul 10, 10 AM $0.000758
+2.51%
$757,886 $794
Jul 10, 9 AM $0.00074
+0.48%
$740,300 $775
Jul 10, 8 AM $0.000737
-2.10%
$737,394 $759
Jul 10, 7 AM $0.000753
-0.09%
$752,591 $727
Jul 10, 6 AM $0.000755
-0.35%
$754,846 $729
Jul 10, 5 AM $0.000758
+0.32%
$757,582 $732
Jul 10, 4 AM $0.000756
-0.13%
$756,440 $731
Jul 10, 3 AM $0.000757
+0.10%
$756,627 $731
Jul 10, 2 AM $0.000755
-0.10%
$755,338 $730
Jul 10, 1 AM $0.000754
+1.34%
$754,021 $728
Jul 10, 12 AM $0.000743
-3.22%
$743,248 $718
Jul 9, 11 PM $0.000768
-0.18%
$767,949 $719
Jul 9, 10 PM $0.00077
+0.08%
$770,219 $721
Jul 9, 9 PM $0.00077
-0.25%
$769,973 $720
Jul 9, 8 PM $0.000772
+0.24%
$771,711 $722
Jul 9, 7 PM $0.000772
-1.29%
$772,158 $723
Jul 9, 6 PM $0.000784
+2.86%
$784,470 $594
Jul 9, 5 PM $0.000762
-1.63%
$762,244 $3,939
Jul 9, 4 PM $0.000774
+0.14%
$774,264 $3,800
Jul 9, 3 PM $0.000774
+2.28%
$774,052 $3,791
Jul 9, 2 PM $0.000757
-2.28%
$757,291 $3,803
Jul 9, 1 PM $0.000773
+0.02%
$772,655 $3,704
Jul 9, 12 PM $0.00077
-0.75%
$770,005 $3,764
Jul 9, 11 AM $0.000774
-0.05%
$774,087 $3,833