Axol Historical Data

AXOL Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000715
-3.94%
$ 714,549 $ 7,377
May 14, 3 PM $ 0.000741
-0.16%
$ 741,190 $ 16,195
May 14, 2 PM $ 0.00074
+0.72%
$ 739,810 $ 16,508
May 14, 1 PM $ 0.000734
+2.18%
$ 734,046 $ 18,172
May 14, 12 PM $ 0.000719
-1.54%
$ 719,282 $ 18,440
May 14, 11 AM $ 0.00073
-0.58%
$ 729,561 $ 18,398
May 14, 10 AM $ 0.000729
+2.42%
$ 729,144 $ 18,277
May 14, 9 AM $ 0.000711
-0.69%
$ 710,508 $ 17,349
May 14, 8 AM $ 0.000718
+0.62%
$ 717,768 $ 18,249
May 14, 6 AM $ 0.000672
-0.54%
$ 671,648 $ 17,245
May 14, 5 AM $ 0.00068
+0.68%
$ 679,854 $ 17,331
May 14, 4 AM $ 0.000672
+0.90%
$ 671,750 $ 17,331
May 14, 3 AM $ 0.00067
+1.26%
$ 670,007 $ 17,252
May 14, 2 AM $ 0.000672
+0.14%
$ 672,312 $ 17,347
May 14, 1 AM $ 0.000669
+1.64%
$ 669,295 $ 17,293
May 14, 12 AM $ 0.000658
-2.05%
$ 658,341 $ 17,205
May 13, 11 PM $ 0.000672
+1.15%
$ 671,755 $ 17,066
May 13, 4 PM $ 0.000957
-1.61%
$ 956,679 $ 7,778
May 13, 3 PM $ 0.000984
+0.93%
$ 983,915 $ 7,649
May 13, 2 PM $ 0.00098
+1.06%
$ 979,700 $ 7,653
May 13, 1 PM $ 0.000976
-0.01%
$ 976,474 $ 5,865
May 13, 12 PM $ 0.000973
-1.09%
$ 972,587 $ 5,672
May 13, 11 AM $ 0.000989
+0.31%
$ 988,895 $ 5,742
May 13, 10 AM $ 0.000987
-1.08%
$ 986,683 $ 6,500
May 13, 9 AM $ 0.001
+5.75%
$ 999,896 $ 7,480
May 13, 8 AM $ 0.000945
-0.19%
$ 944,820 $ 6,964
May 13, 7 AM $ 0.000949
+0.86%
$ 949,217 $ 6,972
May 13, 6 AM $ 0.000944
+1.19%
$ 943,760 $ 6,926
May 13, 5 AM $ 0.000929
-1.53%
$ 928,979 $ 6,911
May 13, 4 AM $ 0.000943
-0.36%
$ 943,223 $ 7,050
May 13, 3 AM $ 0.000944
-0.10%
$ 944,048 $ 7,095
May 13, 2 AM $ 0.000948
+0.31%
$ 947,713 $ 7,127
May 13, 1 AM $ 0.000946
+1.10%
$ 945,587 $ 7,750
May 13, 12 AM $ 0.000935
-0.10%
$ 934,601 $ 7,969
May 12, 11 PM $ 0.000935
-0.64%
$ 934,721 $ 7,988
May 12, 10 PM $ 0.00094
+0.23%
$ 939,546 $ 8,955
May 12, 9 PM $ 0.000937
+0.02%
$ 936,823 $ 10,155
May 12, 8 PM $ 0.000936
-0.68%
$ 935,699 $ 14,547
May 12, 7 PM $ 0.000919
+2.34%
$ 919,346 $ 11,820
May 12, 6 PM $ 0.000898
+0.74%
$ 898,363 $ 11,669
May 12, 5 PM $ 0.000894
-1.75%
$ 894,355 $ 12,094
May 12, 4 PM $ 0.000904
+0.29%
$ 903,968 $ 13,507
May 12, 3 PM $ 0.000903
-0.57%
$ 902,909 $ 15,857
May 12, 2 PM $ 0.000919
-2.36%
$ 919,041 $ 16,278
May 12, 1 PM $ 0.000952
+1.56%
$ 951,714 $ 16,531
May 12, 12 PM $ 0.000941
+2.99%
$ 940,584 $ 17,413
May 12, 11 AM $ 0.00093
-3.66%
$ 929,594 $ 17,332
May 12, 10 AM $ 0.000938
-6.67%
$ 937,828 $ 17,794
May 12, 9 AM $ 0.00101
-0.17%
$ 1.01 million $ 16,168
May 12, 8 AM $ 0.00101
-0.83%
$ 1.01 million $ 16,120