Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000339
+0.00%
$338,963 $741
Sep 14, 4 PM $0.000331
+0.00%
$330,802 $736
Sep 14, 3 PM $0.000335
+2.54%
$335,486 $736
Sep 14, 2 PM $0.000325
+0.00%
$325,408 $491
Sep 14, 1 PM $0.000327
+0.00%
$327,098 $491
Sep 14, 12 PM $0.000325
+0.00%
$324,918 $485
Sep 14, 11 AM $0.000333
+0.00%
$333,469 $383
Sep 14, 9 AM $0.000335
+0.00%
$334,599 $390
Sep 14, 8 AM $0.000335
+0.00%
$335,223 $391
Sep 14, 6 AM $0.000334
+0.00%
$334,349 $390
Sep 14, 5 AM $0.000325
+0.00%
$325,139 $385
Sep 14, 3 AM $0.000331
+0.00%
$331,226 $384
Sep 14, 2 AM $0.000328
+0.00%
$327,737 $380
Sep 14, 12 AM $0.000309
+0.00%
$309,188 $368
Sep 13, 11 PM $0.000312
+0.00%
$312,294 $112
Sep 13, 9 PM $0.00032
+0.00%
$320,092 $145
Sep 13, 8 PM $0.000312
+0.00%
$312,244 $118
Sep 13, 6 PM $0.00032
+0.00%
$319,862 $61
Sep 13, 5 PM $0.000318
+0.00%
$318,142 $63
Sep 13, 3 PM $0.000309
+0.00%
$308,932 $157
Sep 13, 2 PM $0.00031
+0.00%
$309,747 $158
Sep 13, 12 PM $0.000308
+0.00%
$307,736 $161
Sep 13, 11 AM $0.000308
+0.00%
$308,227 $193
Sep 13, 9 AM $0.000315
+0.00%
$314,730 $184
Sep 13, 8 AM $0.000318
+0.00%
$317,709 $257
Sep 13, 6 AM $0.00032
+0.00%
$320,324 $282
Sep 13, 5 AM $0.00032
+0.00%
$320,452 $282
Sep 13, 3 AM $0.00032
+0.00%
$319,924 $281
Sep 13, 2 AM $0.000322
+0.00%
$321,967 $283
Sep 13, 12 AM $0.000322
+0.00%
$322,316 $283
Sep 12, 11 PM $0.000319
+0.00%
$319,181 $281
Sep 12, 9 PM $0.000315
+0.00%
$315,135 $251
Sep 12, 8 PM $0.000315
+0.00%
$314,852 $252
Sep 12, 6 PM $0.000315
+0.00%
$314,586 $326
Sep 12, 5 PM $0.000326
+0.00%
$325,661 $389
Sep 12, 3 PM $0.000319
+0.00%
$318,784 $340
Sep 12, 2 PM $0.000325
+0.00%
$324,789 $383
Sep 12, 12 PM $0.000322
+0.00%
$321,583 $366
Sep 12, 11 AM $0.000312
+0.00%
$312,356 $326
Sep 12, 9 AM $0.000312
+0.00%
$312,460 $326
Sep 12, 8 AM $0.000312
+0.00%
$312,336 $256
Sep 12, 6 AM $0.000316
+0.00%
$315,602 $230
Sep 12, 5 AM $0.000315
+0.00%
$314,822 $230
Sep 12, 3 AM $0.000316
+0.00%
$316,190 $231
Sep 12, 2 AM $0.000317
+0.00%
$317,157 $264
Sep 12, 12 AM $0.000317
+0.00%
$316,970 $268
Sep 11, 11 PM $0.000314
+0.00%
$314,169 $340
Sep 11, 9 PM $0.000317
+0.00%
$317,480 $344
Sep 11, 8 PM $0.000311
+0.00%
$310,752 $347
Sep 11, 6 PM $0.000312
+0.00%
$312,194 $283