Axol Historical Data

AXOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000347
+0.00%
$ 347,006 $ 1,842
Mar 12, 2 AM $ 0.000349
-0.05%
$ 348,670 $ 1,815
Mar 12, 1 AM $ 0.000349
-0.69%
$ 348,945 $ 1,829
Mar 12, 12 AM $ 0.000352
-0.18%
$ 351,864 $ 1,802
Mar 11, 11 PM $ 0.000354
+3.04%
$ 354,416 $ 1,799
Mar 11, 10 PM $ 0.000344
-0.36%
$ 343,897 $ 1,427
Mar 11, 9 PM $ 0.000345
+0.38%
$ 344,985 $ 1,432
Mar 11, 8 PM $ 0.000343
-0.92%
$ 343,257 $ 1,426
Mar 11, 7 PM $ 0.00034
-1.45%
$ 340,269 $ 1,399
Mar 11, 4 PM $ 0.000373
+0.00%
$ 372,592 $ 1,936
Mar 11, 3 PM $ 0.00037
-1.23%
$ 370,454 $ 1,162
Mar 11, 2 PM $ 0.000375
+1.00%
$ 374,646 $ 1,170
Mar 11, 1 PM $ 0.000377
+2.24%
$ 376,705 $ 1,157
Mar 11, 12 PM $ 0.000368
+0.51%
$ 368,115 $ 1,158
Mar 11, 11 AM $ 0.000367
-0.29%
$ 366,875 $ 1,130
Mar 11, 10 AM $ 0.000367
+0.41%
$ 366,998 $ 1,157
Mar 11, 9 AM $ 0.000365
-0.07%
$ 364,927 $ 1,766
Mar 11, 8 AM $ 0.000365
+3.57%
$ 364,914 $ 1,778
Mar 11, 7 AM $ 0.000353
+0.08%
$ 352,987 $ 1,441
Mar 11, 6 AM $ 0.000353
+0.44%
$ 353,339 $ 1,517
Mar 11, 5 AM $ 0.000353
-0.40%
$ 353,221 $ 1,528
Mar 11, 4 AM $ 0.000354
-0.11%
$ 354,408 $ 1,540
Mar 11, 3 AM $ 0.000354
+0.89%
$ 354,074 $ 1,541
Mar 11, 2 AM $ 0.000353
-0.18%
$ 353,231 $ 1,524
Mar 11, 1 AM $ 0.000354
+0.00%
$ 354,019 $ 1,525
Mar 11, 12 AM $ 0.00039
-0.09%
$ 390,150 $ 1,519
Mar 10, 11 PM $ 0.000391
+0.33%
$ 390,736 $ 1,691
Mar 10, 10 PM $ 0.000389
+0.15%
$ 389,101 $ 1,686
Mar 10, 9 PM $ 0.000391
-0.63%
$ 390,819 $ 1,701
Mar 10, 8 PM $ 0.000394
+0.48%
$ 394,236 $ 2,011
Mar 10, 7 PM $ 0.000392
-1.05%
$ 391,527 $ 2,066
Mar 10, 6 PM $ 0.000395
-1.42%
$ 395,177 $ 2,092
Mar 10, 5 PM $ 0.000402
-3.57%
$ 401,553 $ 2,157
Mar 10, 4 PM $ 0.000416
+0.75%
$ 416,108 $ 3,142
Mar 10, 3 PM $ 0.000411
+0.22%
$ 411,191 $ 3,117
Mar 10, 2 PM $ 0.000403
-0.40%
$ 402,675 $ 3,142
Mar 10, 1 PM $ 0.000402
-0.03%
$ 402,186 $ 3,096
Mar 10, 12 PM $ 0.0004
-0.67%
$ 400,170 $ 3,117
Mar 10, 11 AM $ 0.000404
-2.44%
$ 403,617 $ 3,121
Mar 10, 10 AM $ 0.000414
-1.53%
$ 413,775 $ 3,122
Mar 10, 9 AM $ 0.000412
+0.46%
$ 412,297 $ 2,604
Mar 10, 8 AM $ 0.00041
+1.10%
$ 409,653 $ 2,532
Mar 10, 7 AM $ 0.000405
+0.48%
$ 404,616 $ 2,500
Mar 10, 6 AM $ 0.00041
-0.26%
$ 410,025 $ 2,420
Mar 10, 5 AM $ 0.000405
+0.25%
$ 404,745 $ 2,401
Mar 10, 4 AM $ 0.000404
+0.43%
$ 403,618 $ 2,401
Mar 10, 3 AM $ 0.000406
-0.48%
$ 405,568 $ 2,387
Mar 10, 2 AM $ 0.000405
+0.65%
$ 404,610 $ 2,421
Mar 10, 1 AM $ 0.000401
-0.96%
$ 400,990 $ 2,388
Mar 10, 12 AM $ 0.000405
+1.18%
$ 404,967 $ 2,393