Axol Historical Data

AXOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000775
-0.32%
$774,642 $3,835
Jul 9, 9 AM $0.000777
-0.09%
$776,581 $3,845
Jul 9, 8 AM $0.000779
+1.44%
$779,191 $3,858
Jul 9, 7 AM $0.000769
-0.33%
$769,243 $3,954
Jul 9, 6 AM $0.000772
+0.37%
$772,038 $3,983
Jul 9, 5 AM $0.000768
-0.28%
$768,039 $3,962
Jul 9, 4 AM $0.000765
+0.42%
$765,134 $3,947
Jul 9, 3 AM $0.000761
+0.61%
$761,409 $3,928
Jul 9, 2 AM $0.000754
+0.32%
$754,106 $3,891
Jul 9, 1 AM $0.000754
+0.02%
$753,921 $3,890
Jul 9, 12 AM $0.000753
+0.07%
$753,409 $3,887
Jul 8, 11 PM $0.000751
-0.11%
$750,940 $3,874
Jul 8, 10 PM $0.000752
-0.18%
$751,907 $4,392
Jul 8, 9 PM $0.000752
+0.25%
$752,408 $4,395
Jul 8, 8 PM $0.000752
-0.31%
$752,169 $4,394
Jul 8, 7 PM $0.000754
-2.28%
$754,249 $4,406
Jul 8, 6 PM $0.00078
+23.16%
$780,350 $4,042
Jul 8, 5 PM $0.000634
+0.02%
$633,513 $670
Jul 8, 4 PM $0.000629
+0.64%
$629,067 $718
Jul 8, 3 PM $0.000624
-0.64%
$624,406 $713
Jul 8, 2 PM $0.000628
-0.76%
$627,811 $837
Jul 8, 1 PM $0.00063
+0.27%
$630,013 $845
Jul 8, 12 PM $0.000631
-0.45%
$630,709 $1,047
Jul 8, 11 AM $0.000636
+0.50%
$635,560 $964
Jul 8, 10 AM $0.000632
+0.37%
$632,137 $1,053
Jul 8, 9 AM $0.000632
+0.12%
$631,868 $1,053
Jul 8, 8 AM $0.000633
-2.49%
$633,302 $1,070
Jul 8, 7 AM $0.000649
+0.67%
$648,791 $1,119
Jul 8, 6 AM $0.000633
-0.36%
$633,020 $1,075
Jul 8, 5 AM $0.000634
-0.12%
$634,095 $1,077
Jul 8, 4 AM $0.000634
+0.03%
$633,774 $1,076
Jul 8, 3 AM $0.000637
-0.14%
$636,843 $1,081
Jul 8, 2 AM $0.000637
+0.00%
$636,729 $1,136
Jul 8, 1 AM $0.000643
-1.28%
$642,787 $1,670
Jul 8, 12 AM $0.00065
+0.46%
$650,330 $1,690
Jul 7, 11 PM $0.000647
-0.14%
$647,176 $1,682
Jul 7, 10 PM $0.000668
+0.55%
$668,237 $1,184
Jul 7, 9 PM $0.000666
-1.15%
$666,283 $1,180
Jul 7, 8 PM $0.000673
-0.71%
$672,742 $1,191
Jul 7, 7 PM $0.000677
+0.51%
$677,436 $1,200
Jul 7, 6 PM $0.000679
-1.16%
$678,798 $1,278
Jul 7, 5 PM $0.000687
+3.13%
$686,970 $2,191
Jul 7, 4 PM $0.000667
+0.79%
$667,323 $2,812
Jul 7, 3 PM $0.000661
+0.31%
$661,421 $3,425
Jul 7, 2 PM $0.000656
-0.61%
$655,801 $3,396
Jul 7, 1 PM $0.000664
+0.69%
$663,864 $3,280
Jul 7, 12 PM $0.00066
+0.05%
$659,716 $3,042
Jul 7, 11 AM $0.000651
+0.39%
$651,440 $3,003
Jul 7, 10 AM $0.000651
-0.51%
$650,614 $2,999
Jul 7, 9 AM $0.000651
+0.21%
$651,485 $2,918