Axol Historical Data

AXOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000401
-0.96%
$ 400,990 $ 2,388
Mar 10, 12 AM $ 0.000405
+1.18%
$ 404,967 $ 2,393
Mar 9, 11 PM $ 0.000405
+1.65%
$ 404,504 $ 2,104
Mar 9, 10 PM $ 0.000401
-1.14%
$ 400,556 $ 2,106
Mar 9, 9 PM $ 0.000406
+3.64%
$ 405,637 $ 2,109
Mar 9, 8 PM $ 0.000396
+0.12%
$ 395,781 $ 2,071
Mar 9, 7 PM $ 0.000401
+3.73%
$ 401,301 $ 1,784
Mar 9, 6 PM $ 0.000387
+0.79%
$ 386,973 $ 1,747
Mar 9, 5 PM $ 0.00034
+0.92%
$ 340,478 $ 38
Mar 9, 4 PM $ 0.000338
+0.09%
$ 337,853 $ 39
Mar 9, 3 PM $ 0.000337
-0.17%
$ 336,724 $ 90
Mar 9, 2 PM $ 0.000338
+0.19%
$ 337,681 $ 90
Mar 9, 1 PM $ 0.000336
+3.76%
$ 336,041 $ 90
Mar 9, 12 PM $ 0.000324
+0.71%
$ 323,675 $ 54
Mar 9, 11 AM $ 0.000321
-0.15%
$ 321,099 $ 53
Mar 9, 10 AM $ 0.000323
-0.54%
$ 323,086 $ 53
Mar 9, 9 AM $ 0.000325
+0.95%
$ 325,303 $ 54
Mar 9, 8 AM $ 0.000323
+0.62%
$ 322,833 $ 53
Mar 9, 7 AM $ 0.000321
-0.48%
$ 320,531 $ 53
Mar 9, 6 AM $ 0.000324
-0.51%
$ 323,516 $ 67
Mar 9, 5 AM $ 0.000321
-0.15%
$ 321,034 $ 73
Mar 9, 4 AM $ 0.000322
+1.11%
$ 321,520 $ 78
Mar 9, 3 AM $ 0.000319
+0.48%
$ 318,818 $ 77
Mar 9, 2 AM $ 0.000314
-0.53%
$ 314,221 $ 77
Mar 9, 1 AM $ 0.000316
-0.05%
$ 316,394 $ 76
Mar 9, 12 AM $ 0.000317
+1.24%
$ 317,296 $ 76
Mar 8, 11 PM $ 0.000315
+0.10%
$ 314,780 $ 145
Mar 8, 10 PM $ 0.000313
-0.99%
$ 312,538 $ 146
Mar 8, 9 PM $ 0.000316
-0.79%
$ 315,605 $ 211
Mar 8, 8 PM $ 0.000318
-0.05%
$ 317,592 $ 212
Mar 8, 7 PM $ 0.000318
-0.48%
$ 318,159 $ 212
Mar 8, 6 PM $ 0.00032
+0.12%
$ 320,134 $ 209
Mar 8, 5 PM $ 0.00032
+0.36%
$ 319,547 $ 209
Mar 8, 4 PM $ 0.000322
-0.30%
$ 322,444 $ 208
Mar 8, 3 PM $ 0.000324
+1.83%
$ 323,721 $ 208
Mar 8, 2 PM $ 0.000319
-0.06%
$ 319,201 $ 157
Mar 8, 1 PM $ 0.000319
-0.99%
$ 319,133 $ 346
Mar 8, 12 PM $ 0.000323
+0.30%
$ 323,138 $ 349
Mar 8, 11 AM $ 0.000323
-0.28%
$ 323,085 $ 388
Mar 8, 10 AM $ 0.000325
+0.63%
$ 324,595 $ 390
Mar 8, 9 AM $ 0.000323
+0.70%
$ 322,699 $ 408
Mar 8, 8 AM $ 0.000319
-0.36%
$ 319,044 $ 406
Mar 8, 7 AM $ 0.00032
-1.04%
$ 320,302 $ 405
Mar 8, 6 AM $ 0.000323
+0.03%
$ 323,287 $ 391
Mar 8, 5 AM $ 0.000323
+1.70%
$ 323,265 $ 686
Mar 8, 4 AM $ 0.000319
-0.06%
$ 318,666 $ 714
Mar 8, 3 AM $ 0.000319
-0.06%
$ 319,209 $ 716
Mar 8, 2 AM $ 0.00032
-0.67%
$ 320,382 $ 717
Mar 8, 1 AM $ 0.000321
-0.20%
$ 321,123 $ 724
Mar 8, 12 AM $ 0.000322
-0.50%
$ 322,332 $ 723