Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.000317
+0.00%
$317,217 $898
Sep 11, 3 PM $0.00032
+0.00%
$319,510 $937
Sep 11, 2 PM $0.000316
-0.99%
$315,572 $918
Sep 11, 1 PM $0.00031
+0.00%
$310,260 $1,623
Sep 11, 12 PM $0.000309
+0.00%
$308,553 $1,616
Sep 11, 11 AM $0.000303
+0.22%
$303,309 $1,589
Sep 11, 10 AM $0.000308
+0.00%
$308,256 $1,615
Sep 11, 9 AM $0.000308
+0.00%
$308,073 $1,614
Sep 11, 8 AM $0.000311
+0.00%
$310,746 $1,628
Sep 11, 7 AM $0.000313
+0.00%
$312,622 $1,638
Aug 13, 8 PM $0.000372
+0.28%
$371,990 $1,042
Aug 13, 7 PM $0.000371
-0.17%
$370,556 $774
Aug 13, 6 PM $0.000371
+0.22%
$370,740 $960
Aug 13, 5 PM $0.00037
+2.17%
$369,731 $957
Aug 13, 4 PM $0.00036
-2.15%
$360,290 $946
Aug 13, 3 PM $0.00037
-0.78%
$370,270 $920
Aug 13, 2 PM $0.000373
+2.49%
$373,347 $1,020
Aug 13, 1 PM $0.000365
-0.01%
$364,506 $1,025
Aug 13, 12 PM $0.000364
-1.48%
$363,783 $1,023
Aug 13, 11 AM $0.000369
-0.27%
$369,126 $1,016
Aug 13, 10 AM $0.00037
-0.22%
$370,332 $1,009
Aug 13, 9 AM $0.000386
+0.47%
$385,808 $1,142
Aug 13, 8 AM $0.000385
+1.30%
$384,613 $1,138
Aug 13, 7 AM $0.00038
-0.22%
$379,738 $818
Aug 13, 6 AM $0.00038
+0.10%
$380,483 $820
Aug 13, 5 AM $0.000381
+0.60%
$380,818 $821
Aug 13, 4 AM $0.000379
-0.39%
$378,709 $896
Aug 13, 3 AM $0.00038
-0.09%
$380,151 $728
Aug 13, 2 AM $0.000379
+0.62%
$379,303 $726
Aug 13, 1 AM $0.000377
+0.02%
$377,069 $722
Aug 13, 12 AM $0.000377
+0.05%
$377,332 $850
Aug 12, 11 PM $0.000376
-1.51%
$375,865 $846
Aug 12, 10 PM $0.000382
+0.21%
$381,573 $983
Aug 12, 9 PM $0.000383
-0.78%
$383,054 $987
Aug 12, 8 PM $0.000386
+0.36%
$385,991 $995
Aug 12, 7 PM $0.000372
-2.27%
$371,574 $962
Aug 12, 6 PM $0.000381
+0.33%
$380,776 $785
Aug 12, 5 PM $0.00038
+0.20%
$379,526 $1,008
Aug 12, 4 PM $0.000379
-0.16%
$378,538 $1,594
Aug 12, 3 PM $0.00038
-0.33%
$379,906 $1,619
Aug 12, 2 PM $0.00038
-0.35%
$379,966 $1,656
Aug 12, 1 PM $0.000384
-0.06%
$384,027 $2,422
Aug 12, 12 PM $0.000384
-2.53%
$384,226 $2,562
Aug 12, 11 AM $0.000394
+0.37%
$394,172 $2,565
Aug 12, 10 AM $0.000393
-0.19%
$393,020 $2,634
Aug 12, 9 AM $0.000393
+2.28%
$393,491 $2,638
Aug 12, 8 AM $0.000384
-0.52%
$384,499 $3,127
Aug 12, 7 AM $0.000386
+0.08%
$386,141 $3,568
Aug 12, 6 AM $0.000385
-0.36%
$385,461 $3,683
Aug 12, 5 AM $0.000387
-2.65%
$387,097 $4,297