Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.000398
-0.18%
$398,168 $4,769
Aug 12, 3 AM $0.000399
-0.32%
$398,571 $9,914
Aug 12, 2 AM $0.0004
-0.56%
$399,708 $9,943
Aug 12, 1 AM $0.000402
+2.62%
$401,896 $9,997
Aug 12, 12 AM $0.000391
+2.42%
$391,158 $9,811
Aug 11, 11 PM $0.000382
-0.09%
$382,237 $9,836
Aug 11, 10 PM $0.000383
-0.15%
$382,828 $9,635
Aug 11, 9 PM $0.000382
+0.50%
$381,846 $9,614
Aug 11, 8 PM $0.00038
-0.56%
$380,015 $9,568
Aug 11, 7 PM $0.000381
+0.90%
$380,645 $9,540
Aug 11, 6 PM $0.000377
+0.91%
$377,299 $9,467
Aug 11, 5 PM $0.00039
-4.40%
$390,063 $9,267
Aug 11, 4 PM $0.000422
+2.62%
$421,683 $8,848
Aug 11, 3 PM $0.000409
+1.13%
$409,446 $8,675
Aug 11, 2 PM $0.000405
-1.94%
$404,967 $8,551
Aug 11, 1 PM $0.000414
+1.89%
$413,944 $8,557
Aug 11, 12 PM $0.000409
-1.03%
$408,652 $7,682
Aug 11, 11 AM $0.000413
-0.05%
$413,028 $7,676
Aug 11, 10 AM $0.000412
-0.18%
$411,624 $7,583
Aug 11, 9 AM $0.000413
+0.14%
$413,047 $7,687
Aug 11, 8 AM $0.000398
-1.30%
$397,638 $7,648
Aug 11, 7 AM $0.000411
-0.51%
$410,852 $6,610
Aug 11, 6 AM $0.00041
-0.28%
$410,458 $6,505
Aug 11, 5 AM $0.000392
+4.79%
$391,971 $5,951
Aug 11, 4 AM $0.000365
+2.33%
$364,852 $5,642
Aug 11, 3 AM $0.000523
-0.13%
$523,337 $311
Aug 11, 2 AM $0.000524
-0.08%
$523,833 $311
Aug 11, 1 AM $0.000524
+0.24%
$524,084 $311
Aug 11, 12 AM $0.000522
+0.34%
$522,329 $310
Aug 10, 11 PM $0.000521
-0.08%
$521,058 $309
Aug 10, 10 PM $0.000515
-0.15%
$514,868 $307
Aug 10, 9 PM $0.000516
-2.65%
$516,446 $360
Aug 10, 8 PM $0.000531
-0.36%
$530,749 $357
Aug 10, 7 PM $0.000532
+0.29%
$531,885 $357
Aug 10, 6 PM $0.00053
+0.08%
$530,195 $356
Aug 10, 5 PM $0.000529
-0.06%
$529,184 $569
Aug 10, 4 PM $0.000528
-0.55%
$527,907 $567
Aug 10, 3 PM $0.00053
+0.08%
$530,414 $595
Aug 10, 2 PM $0.000531
-0.59%
$531,395 $596
Aug 10, 1 PM $0.000533
+0.40%
$532,576 $597
Aug 10, 12 PM $0.00053
-0.55%
$529,801 $510
Aug 10, 11 AM $0.000532
+0.45%
$531,769 $512
Aug 10, 10 AM $0.00053
+2.10%
$529,790 $510
Aug 10, 9 AM $0.000531
-0.20%
$530,776 $554
Aug 10, 8 AM $0.000533
+0.04%
$532,689 $556
Aug 10, 7 AM $0.000532
-0.18%
$531,646 $555
Aug 10, 6 AM $0.000532
+0.05%
$532,335 $556
Aug 10, 5 AM $0.000521
+0.35%
$520,599 $490
Aug 10, 4 AM $0.000518
-0.14%
$517,985 $406
Aug 10, 3 AM $0.000518
-0.36%
$518,291 $406