Axol Historical Data

AXOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000322
-0.50%
$ 322,332 $ 723
Mar 7, 11 PM $ 0.000324
+1.37%
$ 323,788 $ 728
Mar 7, 10 PM $ 0.000319
-0.69%
$ 318,824 $ 703
Mar 7, 9 PM $ 0.000338
-0.05%
$ 337,728 $ 640
Mar 7, 8 PM $ 0.000337
+0.41%
$ 337,364 $ 641
Mar 7, 7 PM $ 0.000337
-0.34%
$ 337,453 $ 772
Mar 7, 6 PM $ 0.000338
-0.50%
$ 338,490 $ 778
Mar 7, 5 PM $ 0.00034
+0.41%
$ 340,037 $ 782
Mar 7, 4 PM $ 0.000338
+0.15%
$ 338,029 $ 778
Mar 7, 3 PM $ 0.000339
-0.25%
$ 338,863 $ 792
Mar 7, 2 PM $ 0.000338
+1.22%
$ 338,154 $ 797
Mar 7, 1 PM $ 0.000334
+0.21%
$ 334,103 $ 604
Mar 7, 12 PM $ 0.000334
-0.59%
$ 334,306 $ 634
Mar 7, 11 AM $ 0.000336
-0.19%
$ 336,337 $ 645
Mar 7, 10 AM $ 0.000336
-4.46%
$ 336,036 $ 646
Mar 7, 9 AM $ 0.00035
+0.16%
$ 350,336 $ 635
Mar 7, 8 AM $ 0.00035
+0.63%
$ 349,704 $ 631
Mar 7, 7 AM $ 0.000347
-0.13%
$ 347,096 $ 627
Mar 7, 6 AM $ 0.000349
-0.25%
$ 348,924 $ 627
Mar 7, 5 AM $ 0.000349
-0.24%
$ 348,771 $ 330
Mar 7, 4 AM $ 0.000349
+0.12%
$ 348,891 $ 287
Mar 7, 3 AM $ 0.000349
+0.33%
$ 349,189 $ 287
Mar 7, 2 AM $ 0.000348
-0.48%
$ 347,796 $ 286
Mar 7, 1 AM $ 0.000349
-0.17%
$ 349,475 $ 287
Mar 7, 12 AM $ 0.00035
-1.39%
$ 350,059 $ 288
Mar 6, 11 PM $ 0.000355
+1.18%
$ 355,353 $ 287
Mar 6, 10 PM $ 0.000351
+1.41%
$ 351,203 $ 507
Mar 6, 9 PM $ 0.000346
-0.07%
$ 346,326 $ 646
Mar 6, 8 PM $ 0.000347
+1.95%
$ 346,578 $ 647
Mar 6, 7 PM $ 0.00034
+0.09%
$ 339,966 $ 512
Mar 6, 6 PM $ 0.00034
+0.74%
$ 339,669 $ 512
Mar 6, 5 PM $ 0.000337
-1.02%
$ 337,181 $ 559
Mar 6, 4 PM $ 0.000341
+0.69%
$ 340,662 $ 565
Mar 6, 3 PM $ 0.000338
-0.79%
$ 338,336 $ 561
Mar 6, 2 PM $ 0.000341
-3.33%
$ 341,016 $ 600
Mar 6, 1 PM $ 0.000353
-1.25%
$ 352,762 $ 622
Mar 6, 12 PM $ 0.000357
+1.17%
$ 357,216 $ 593
Mar 6, 11 AM $ 0.000353
-0.53%
$ 353,077 $ 536
Mar 6, 10 AM $ 0.000355
+0.36%
$ 354,950 $ 557
Mar 6, 9 AM $ 0.000354
-1.83%
$ 353,860 $ 560
Mar 6, 8 AM $ 0.000361
-1.21%
$ 361,250 $ 571
Mar 6, 7 AM $ 0.000364
+1.58%
$ 364,349 $ 580
Mar 6, 6 AM $ 0.000357
+0.47%
$ 357,322 $ 569
Mar 6, 5 AM $ 0.000358
+0.18%
$ 357,645 $ 564
Mar 6, 4 AM $ 0.00036
-0.19%
$ 359,917 $ 810
Mar 6, 3 AM $ 0.00036
+0.36%
$ 360,378 $ 818
Mar 6, 2 AM $ 0.000358
-0.65%
$ 358,435 $ 815
Mar 6, 1 AM $ 0.000361
+0.64%
$ 360,564 $ 818
Mar 6, 12 AM $ 0.000358
-0.24%
$ 357,745 $ 859
Mar 5, 11 PM $ 0.000359
-0.61%
$ 358,892 $ 860