Axol Historical Data

AXOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000358
-0.24%
$ 357,745 $ 859
Mar 5, 11 PM $ 0.000359
-0.61%
$ 358,892 $ 860
Mar 5, 10 PM $ 0.000365
+3.93%
$ 365,368 $ 880
Mar 5, 9 PM $ 0.000352
-0.12%
$ 351,770 $ 479
Mar 5, 8 PM $ 0.000353
+0.61%
$ 353,182 $ 494
Mar 5, 7 PM $ 0.00035
+1.07%
$ 350,490 $ 781
Mar 5, 6 PM $ 0.000346
+1.25%
$ 346,296 $ 789
Mar 5, 5 PM $ 0.000341
-1.09%
$ 341,275 $ 719
Mar 5, 4 PM $ 0.000345
-0.44%
$ 344,961 $ 725
Mar 5, 3 PM $ 0.000346
-0.67%
$ 346,492 $ 909
Mar 5, 2 PM $ 0.000351
+0.42%
$ 350,597 $ 989
Mar 5, 1 PM $ 0.000348
-2.00%
$ 347,788 $ 1,078
Mar 5, 12 PM $ 0.000352
+0.98%
$ 352,124 $ 1,251
Mar 5, 11 AM $ 0.00035
-0.43%
$ 350,185 $ 1,449
Mar 5, 10 AM $ 0.000352
+1.80%
$ 352,040 $ 1,459
Mar 5, 9 AM $ 0.000346
+0.97%
$ 346,481 $ 2,011
Mar 5, 8 AM $ 0.000343
+0.03%
$ 342,985 $ 1,995
Mar 5, 7 AM $ 0.000344
-0.28%
$ 344,290 $ 2,037
Mar 5, 6 AM $ 0.000344
+0.35%
$ 343,543 $ 2,105
Mar 5, 5 AM $ 0.000343
-2.70%
$ 342,585 $ 2,176
Mar 5, 4 AM $ 0.00035
+0.39%
$ 350,167 $ 2,068
Mar 5, 3 AM $ 0.00035
-0.13%
$ 349,532 $ 2,048
Mar 5, 2 AM $ 0.000349
+0.06%
$ 349,264 $ 2,133
Mar 5, 1 AM $ 0.000351
-0.44%
$ 350,684 $ 2,306
Mar 5, 12 AM $ 0.000352
-0.82%
$ 351,873 $ 2,482
Mar 4, 11 PM $ 0.000353
-1.62%
$ 352,685 $ 2,483
Mar 4, 10 PM $ 0.000361
-0.26%
$ 360,569 $ 2,449
Mar 4, 9 PM $ 0.000361
-1.62%
$ 361,090 $ 2,791
Mar 4, 8 PM $ 0.000368
-1.81%
$ 367,657 $ 2,801
Mar 4, 7 PM $ 0.000373
+0.66%
$ 372,958 $ 2,568
Mar 4, 6 PM $ 0.000365
-0.17%
$ 364,818 $ 2,548
Mar 4, 5 PM $ 0.000364
+0.08%
$ 363,656 $ 2,686
Mar 4, 4 PM $ 0.000362
-4.26%
$ -- $ 3,805
Mar 4, 1 PM $ 0.000364
+0.00%
$ 363,705 $ 4,317
Mar 4, 12 PM $ 0.000362
+0.00%
$ 362,480 $ 4,310
Mar 4, 9 AM $ 0.000336
+0.20%
$ 335,777 $ 3,716
Mar 4, 8 AM $ 0.000328
+2.69%
$ 328,175 $ 3,679
Mar 4, 7 AM $ 0.000324
+3.15%
$ 323,602 $ 3,562
Mar 4, 6 AM $ 0.000314
+0.86%
$ 314,015 $ 3,510
Mar 4, 5 AM $ 0.000312
+4.62%
$ 311,699 $ 3,515
Mar 4, 4 AM $ 0.000297
-0.14%
$ 296,648 $ 3,325
Mar 4, 3 AM $ 0.000296
-1.64%
$ 296,476 $ 3,315
Mar 4, 2 AM $ 0.000303
+5.01%
$ 303,013 $ 3,364
Mar 4, 1 AM $ 0.00029
+0.17%
$ 289,610 $ 3,112
Mar 4, 12 AM $ 0.000289
-0.97%
$ 288,713 $ 2,918
Mar 3, 11 PM $ 0.000292
+0.14%
$ 292,318 $ 2,893
Mar 3, 4 PM $ 0.000346
+1.39%
$ 345,686 $ 2,138
Mar 3, 3 PM $ 0.000375
+0.03%
$ 375,078 $ 1,365
Mar 3, 2 PM $ 0.000375
-0.06%
$ 374,964 $ 1,234
Mar 3, 1 PM $ 0.000375
-0.52%
$ 374,673 $ 1,232