Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.000521
+0.03%
$520,901 $409
Aug 10, 1 AM $0.000522
+0.59%
$522,387 $410
Aug 10, 12 AM $0.00052
+0.24%
$519,509 $408
Aug 9, 11 PM $0.000516
-1.04%
$515,938 $405
Aug 9, 10 PM $0.000522
-2.04%
$522,338 $410
Aug 9, 9 PM $0.000533
+0.49%
$532,912 $365
Aug 9, 8 PM $0.000531
+0.24%
$531,104 $364
Aug 9, 7 PM $0.00053
-0.18%
$529,835 $503
Aug 9, 6 PM $0.000531
+2.87%
$530,812 $504
Aug 9, 5 PM $0.000516
-0.46%
$515,972 $291
Aug 9, 4 PM $0.000518
+0.14%
$518,346 $292
Aug 9, 3 PM $0.000518
-0.38%
$517,609 $325
Aug 9, 2 PM $0.00052
+0.37%
$519,560 $357
Aug 9, 1 PM $0.000518
+0.62%
$517,620 $356
Aug 9, 12 PM $0.000514
-0.15%
$514,427 $358
Aug 9, 11 AM $0.000515
+0.06%
$515,225 $368
Aug 9, 10 AM $0.000515
-0.09%
$514,934 $368
Aug 9, 9 AM $0.000515
+0.02%
$515,398 $369
Aug 9, 8 AM $0.000515
-0.01%
$515,287 $246
Aug 9, 7 AM $0.000515
-0.28%
$515,346 $246
Aug 9, 6 AM $0.000517
+0.48%
$516,814 $314
Aug 9, 5 AM $0.000514
-1.22%
$514,347 $312
Aug 9, 4 AM $0.000521
+0.29%
$520,678 $310
Aug 9, 3 AM $0.000519
+0.15%
$519,180 $309
Aug 9, 2 AM $0.000518
-0.13%
$518,413 $309
Aug 9, 1 AM $0.000519
-0.07%
$519,112 $309
Aug 9, 12 AM $0.000519
-0.34%
$519,466 $309
Aug 8, 11 PM $0.000521
+0.33%
$521,249 $310
Aug 8, 10 PM $0.00052
-0.78%
$519,526 $309
Aug 8, 9 PM $0.000524
+0.61%
$523,625 $312
Aug 8, 8 PM $0.00052
+0.31%
$520,470 $311
Aug 8, 7 PM $0.000519
+0.32%
$518,860 $310
Aug 8, 6 PM $0.000517
-0.16%
$517,189 $168
Aug 8, 5 PM $0.000518
-0.57%
$518,003 $200
Aug 8, 4 PM $0.000521
-0.04%
$520,955 $201
Aug 8, 3 PM $0.000519
-0.01%
$518,648 $174
Aug 8, 2 PM $0.000509
-0.55%
$508,858 $171
Aug 8, 1 PM $0.000511
-0.02%
$510,522 $120
Aug 8, 12 PM $0.000511
+0.52%
$510,707 $502
Aug 8, 11 AM $0.000508
-1.34%
$508,053 $675
Aug 8, 10 AM $0.000515
-0.04%
$514,961 $870
Aug 8, 9 AM $0.000515
+0.12%
$515,189 $919
Aug 8, 8 AM $0.000515
+1.31%
$514,593 $918
Aug 8, 7 AM $0.000508
+0.11%
$507,935 $906
Aug 8, 6 AM $0.000507
-0.09%
$507,366 $852
Aug 8, 5 AM $0.000508
+0.32%
$507,844 $853
Aug 8, 4 AM $0.000506
+0.18%
$506,248 $851
Aug 8, 3 AM $0.000505
+0.45%
$505,337 $862
Aug 8, 2 AM $0.000503
-0.25%
$503,057 $860
Aug 8, 1 AM $0.000504
+0.85%
$504,360 $862