Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0.0005
+0.08%
$500,067 $855
Aug 7, 11 PM $0.0005
+0.20%
$499,673 $854
Aug 7, 10 PM $0.000499
-0.39%
$498,661 $853
Aug 7, 9 PM $0.000501
+0.27%
$500,648 $856
Aug 7, 8 PM $0.000499
-0.31%
$499,275 $854
Aug 7, 7 PM $0.000501
+0.99%
$500,821 $856
Aug 7, 6 PM $0.000496
+1.82%
$495,862 $930
Aug 7, 5 PM $0.000486
-2.15%
$486,203 $1,052
Aug 7, 4 PM $0.000498
-0.18%
$498,150 $1,093
Aug 7, 3 PM $0.000499
+0.70%
$498,951 $1,095
Aug 7, 2 PM $0.000494
-0.51%
$494,087 $1,084
Aug 7, 1 PM $0.000499
-3.45%
$499,233 $1,109
Aug 7, 12 PM $0.000529
-0.47%
$528,652 $562
Aug 7, 11 AM $0.000542
+0.13%
$541,714 $755
Aug 7, 10 AM $0.00054
+0.04%
$539,593 $567
Aug 7, 9 AM $0.000538
-0.28%
$538,361 $520
Aug 7, 8 AM $0.000539
+0.33%
$539,340 $792
Aug 7, 7 AM $0.000538
-0.04%
$537,960 $790
Aug 7, 6 AM $0.000537
-0.11%
$536,786 $788
Aug 7, 5 AM $0.000538
+0.02%
$537,535 $789
Aug 7, 4 AM $0.000536
-0.39%
$536,307 $788
Aug 7, 3 AM $0.00053
-0.38%
$529,618 $774
Aug 7, 2 AM $0.000531
+0.09%
$531,468 $787
Aug 7, 1 AM $0.00053
+0.04%
$530,222 $792
Aug 7, 12 AM $0.000529
+0.18%
$529,386 $791
Aug 6, 11 PM $0.000528
-0.18%
$527,991 $789
Aug 6, 10 PM $0.00053
-0.30%
$529,871 $792
Aug 6, 9 PM $0.000531
+0.25%
$531,103 $794
Aug 6, 8 PM $0.00053
-0.01%
$530,144 $960
Aug 6, 7 PM $0.00053
-2.31%
$530,006 $960
Aug 6, 6 PM $0.000541
+0.83%
$540,920 $885
Aug 6, 5 PM $0.000538
-2.88%
$538,175 $942
Aug 6, 4 PM $0.000553
+0.65%
$552,901 $808
Aug 6, 3 PM $0.00055
-0.08%
$549,691 $803
Aug 6, 2 PM $0.00055
+1.69%
$550,182 $862
Aug 6, 1 PM $0.000542
+0.46%
$542,290 $844
Aug 6, 12 PM $0.000542
-3.27%
$541,775 $843
Aug 6, 11 AM $0.000553
+0.29%
$552,606 $647
Aug 6, 10 AM $0.000551
+0.13%
$550,511 $645
Aug 6, 9 AM $0.000554
-1.39%
$554,145 $686
Aug 6, 8 AM $0.000567
+0.27%
$567,113 $418
Aug 6, 7 AM $0.000566
-0.03%
$566,231 $418
Aug 6, 6 AM $0.000567
-0.05%
$566,523 $462
Aug 6, 5 AM $0.000568
+0.01%
$567,678 $463
Aug 6, 4 AM $0.000566
+0.41%
$566,191 $520
Aug 6, 3 AM $0.000565
-0.29%
$564,717 $519
Aug 6, 2 AM $0.000567
-0.33%
$567,125 $527
Aug 6, 1 AM $0.000568
-1.42%
$568,474 $528
Aug 6, 12 AM $0.000578
+0.07%
$577,589 $520
Aug 5, 11 PM $0.000577
-0.02%
$576,783 $519