Axol Historical Data

AXOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000375
-0.06%
$ 374,964 $ 1,234
Mar 3, 1 PM $ 0.000375
-0.52%
$ 374,673 $ 1,232
Mar 3, 12 PM $ 0.000378
+0.22%
$ 377,814 $ 1,242
Mar 3, 11 AM $ 0.000376
+0.18%
$ 376,205 $ 1,215
Mar 3, 10 AM $ 0.000374
+0.29%
$ 373,948 $ 1,210
Mar 3, 9 AM $ 0.000374
-0.21%
$ 373,589 $ 1,199
Mar 3, 8 AM $ 0.000375
-1.28%
$ 375,397 $ 1,218
Mar 3, 7 AM $ 0.00038
+0.40%
$ 380,378 $ 1,237
Mar 3, 6 AM $ 0.000379
+0.18%
$ 379,022 $ 1,233
Mar 3, 5 AM $ 0.000381
+0.38%
$ 381,050 $ 1,135
Mar 3, 4 AM $ 0.00038
-0.52%
$ 380,376 $ 1,292
Mar 3, 3 AM $ 0.000383
+0.26%
$ 382,579 $ 1,308
Mar 3, 2 AM $ 0.000382
-0.56%
$ 381,524 $ 1,311
Mar 3, 1 AM $ 0.000384
+0.41%
$ 384,250 $ 1,326
Mar 3, 12 AM $ 0.000385
+0.42%
$ 384,607 $ 1,344
Mar 2, 11 PM $ 0.000382
-1.21%
$ 382,385 $ 2,268
Mar 2, 10 PM $ 0.000386
+0.77%
$ 385,917 $ 2,264
Mar 2, 9 PM $ 0.000384
+0.34%
$ 384,051 $ 2,211
Mar 2, 8 PM $ 0.000383
-0.08%
$ 383,402 $ 2,628
Mar 2, 7 PM $ 0.000383
-0.34%
$ 382,736 $ 2,771
Mar 2, 6 PM $ 0.000385
+2.21%
$ 384,779 $ 2,710
Mar 2, 5 PM $ 0.000377
-3.83%
$ 377,385 $ 2,688
Mar 2, 4 PM $ 0.000392
-5.27%
$ 392,102 $ 2,732
Mar 2, 10 AM $ 0.000012
+0.00%
$ -- $ 24,576
Mar 2, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 24,539
Mar 2, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 24,204
Mar 2, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 23,814
Mar 2, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 24,326
Mar 2, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,616
Mar 2, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,493
Mar 2, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,742
Mar 2, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,297
Mar 2, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,373
Mar 2, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,342
Mar 1, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,791
Mar 1, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,815
Mar 1, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 25,637
Mar 1, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,763
Mar 1, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 25,369
Mar 1, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,710
Mar 1, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 24,544
Mar 1, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,751
Mar 1, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 23,513
Mar 1, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 23,603
Mar 1, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 23,353
Mar 1, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 23,156
Mar 1, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 22,389
Mar 1, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 22,237
Mar 1, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 22,573
Mar 1, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 22,960