Axol Historical Data

AXOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 22,960
Mar 1, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 22,717
Mar 1, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,051
Mar 1, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 22,579
Mar 1, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 21,993
Mar 1, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 21,761
Mar 1, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 22,028
Mar 1, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 21,834
Mar 1, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 22,405
Feb 28, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 21,931
Feb 28, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 22,080
Feb 28, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 21,755
Feb 28, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 22,135
Feb 28, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 22,337
Feb 28, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 21,922
Feb 28, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 22,357
Feb 28, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 22,292
Feb 28, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 22,412
Feb 28, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 22,107
Feb 28, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 22,786
Feb 28, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 22,819
Feb 28, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 23,129
Feb 28, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 24,062
Feb 28, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 23,784
Feb 28, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 23,856
Feb 28, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,343
Feb 28, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,675
Feb 28, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,843
Feb 28, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 24,313
Feb 28, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,329
Feb 28, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,565
Feb 28, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,309
Feb 28, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 22,491
Feb 27, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 21,698
Feb 27, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 20,540
Feb 27, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 19,881
Feb 27, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 18,786
Feb 27, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 17,493
Feb 27, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 16,918
Feb 27, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 15,686
Feb 27, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 14,545
Feb 27, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 13,547
Feb 27, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 12,450
Feb 27, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 11,562
Feb 27, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 11,434
Feb 27, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 11,672
Feb 27, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 11,141
Feb 27, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 11,231
Feb 27, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 11,840
Feb 27, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 11,424