Axol Historical Data

AXOL Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000383
-1.59%
$ 382,918 $ 1,495
May 1, 11 AM $ 0.00038
+3.20%
$ 379,592 $ 1,233
May 1, 10 AM $ 0.000368
-0.17%
$ 368,095 $ 1,159
May 1, 9 AM $ 0.000369
-0.28%
$ 369,269 $ 912
May 1, 8 AM $ 0.00037
+3.68%
$ 369,956 $ 1,057
May 1, 7 AM $ 0.000356
-0.05%
$ 356,261 $ 667
May 1, 6 AM $ 0.000357
+1.45%
$ 356,687 $ 666
May 1, 5 AM $ 0.000353
+0.41%
$ 352,979 $ 658
May 1, 4 AM $ 0.000351
+0.05%
$ 351,424 $ 431
May 1, 3 AM $ 0.000351
+0.60%
$ 351,336 $ 431
May 1, 2 AM $ 0.000349
-0.18%
$ 349,195 $ 429
May 1, 1 AM $ 0.000349
+0.26%
$ 348,869 $ 429
May 1, 12 AM $ 0.000348
+2.92%
$ 348,388 $ 427
Apr 30, 11 PM $ 0.000338
+0.27%
$ 337,917 $ 265
Apr 30, 10 PM $ 0.000337
-0.01%
$ 337,192 $ 264
Apr 30, 9 PM $ 0.000338
-0.09%
$ 338,095 $ 264
Apr 30, 8 PM $ 0.000338
+0.12%
$ 338,368 $ 270
Apr 30, 7 PM $ 0.000338
+0.06%
$ 338,414 $ 270
Apr 30, 6 PM $ 0.000338
+0.10%
$ 338,296 $ 357
Apr 30, 5 PM $ 0.000337
-0.25%
$ 337,284 $ 356
Apr 30, 4 PM $ 0.000345
-0.01%
$ 344,599 $ 354
Apr 30, 3 PM $ 0.000344
+2.50%
$ 343,859 $ 338
Apr 30, 2 PM $ 0.000336
+0.00%
$ 336,205 $ 308
Apr 30, 1 PM $ 0.000337
-0.07%
$ 336,703 $ 382
Apr 30, 12 PM $ 0.000337
+0.31%
$ 337,137 $ 383
Apr 30, 11 AM $ 0.000336
+0.09%
$ 335,545 $ 356
Apr 30, 10 AM $ 0.000335
-1.32%
$ 335,411 $ 356
Apr 30, 9 AM $ 0.00034
+1.91%
$ 340,383 $ 832
Apr 30, 8 AM $ 0.000334
-0.15%
$ 334,254 $ 687
Apr 30, 7 AM $ 0.000334
+0.35%
$ 334,382 $ 688
Apr 30, 6 AM $ 0.000333
+0.19%
$ 332,957 $ 685
Apr 30, 5 AM $ 0.000333
+0.05%
$ 332,518 $ 683
Apr 30, 4 AM $ 0.000332
-1.01%
$ 332,201 $ 683
Apr 30, 3 AM $ 0.000336
-0.04%
$ 335,661 $ 690
Apr 30, 2 AM $ 0.000334
-0.91%
$ 334,065 $ 690
Apr 30, 1 AM $ 0.000337
-0.18%
$ 337,008 $ 693
Apr 30, 12 AM $ 0.000336
+0.61%
$ 336,020 $ 694
Apr 29, 11 PM $ 0.000334
-0.01%
$ 333,807 $ 687
Apr 29, 10 PM $ 0.000334
-0.06%
$ 333,729 $ 686
Apr 29, 9 PM $ 0.000334
+0.51%
$ 334,115 $ 686
Apr 29, 8 PM $ 0.000329
+0.49%
$ 328,824 $ 801
Apr 29, 7 PM $ 0.000327
-0.15%
$ 326,654 $ 800
Apr 29, 6 PM $ 0.000324
-1.42%
$ 324,295 $ 800
Apr 29, 5 PM $ 0.000329
+0.50%
$ 328,755 $ 712
Apr 29, 4 PM $ 0.000328
+0.27%
$ 327,684 $ 709
Apr 29, 3 PM $ 0.000328
-1.42%
$ 327,818 $ 678
Apr 29, 2 PM $ 0.000333
+0.84%
$ 333,335 $ 690
Apr 29, 1 PM $ 0.00033
-2.28%
$ 330,339 $ 676
Apr 29, 12 PM $ 0.000337
-0.91%
$ 337,366 $ 611
Apr 29, 11 AM $ 0.00034
-2.28%
$ 340,473 $ 615