Axol Historical Data

AXOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 11,840
Feb 27, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 11,424
Feb 27, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 11,908
Feb 27, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 12,274
Feb 27, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 12,646
Feb 27, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 12,759
Feb 27, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 13,290
Feb 27, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 12,308
Feb 27, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 13,558
Feb 26, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 14,739
Feb 26, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 16,525
Feb 26, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 17,822
Feb 26, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 18,882
Feb 26, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 20,048
Feb 26, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 20,689
Feb 26, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 21,588
Feb 26, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 22,456
Feb 26, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 23,173
Feb 26, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 24,417
Feb 26, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 25,696
Feb 26, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 26,077
Feb 26, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 26,246
Feb 26, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 26,108
Feb 26, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 26,049
Feb 26, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 24,872
Feb 26, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,835
Feb 26, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 25,511
Feb 26, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 25,122
Feb 26, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 24,415
Feb 26, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 25,341
Feb 26, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,876
Feb 26, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 25,254
Feb 26, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 25,619
Feb 25, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 25,596
Feb 25, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 25,099
Feb 25, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 24,415
Feb 25, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,077
Feb 25, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 23,455
Feb 25, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,690
Feb 25, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,554
Feb 25, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 23,841
Feb 25, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 24,485
Feb 25, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 23,748
Feb 25, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 24,208
Feb 25, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 23,674
Feb 25, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 23,575
Feb 25, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 23,613
Feb 25, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 23,581
Feb 25, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 24,144
Feb 25, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 23,969