Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.000613
+0.02%
$613,134 $395
Aug 3, 7 PM $0.000612
-0.25%
$612,495 $523
Aug 3, 6 PM $0.000613
-0.17%
$613,400 $524
Aug 3, 5 PM $0.000613
-0.27%
$612,930 $438
Aug 3, 4 PM $0.000613
+1.36%
$613,070 $438
Aug 3, 3 PM $0.000605
+0.09%
$605,003 $440
Aug 3, 2 PM $0.000606
-0.10%
$605,767 $444
Aug 3, 1 PM $0.000606
+2.37%
$606,337 $478
Aug 3, 12 PM $0.000592
+0.28%
$591,960 $459
Aug 3, 11 AM $0.000591
+2.88%
$590,900 $459
Aug 3, 10 AM $0.000575
-0.11%
$575,374 $558
Aug 3, 9 AM $0.000577
+0.36%
$577,074 $566
Aug 3, 8 AM $0.000575
+0.08%
$574,587 $564
Aug 3, 7 AM $0.000575
-0.18%
$574,775 $564
Aug 3, 6 AM $0.000576
-0.32%
$576,243 $565
Aug 3, 5 AM $0.000579
+0.20%
$578,603 $568
Aug 3, 4 AM $0.000577
-0.03%
$576,506 $568
Aug 3, 3 AM $0.000577
-0.14%
$576,624 $568
Aug 3, 2 AM $0.000577
-2.66%
$576,923 $570
Aug 3, 1 AM $0.000593
-0.06%
$592,802 $585
Aug 3, 12 AM $0.000594
-0.02%
$593,680 $616
Aug 2, 11 PM $0.000595
+0.17%
$595,027 $617
Aug 2, 10 PM $0.000596
-0.71%
$595,684 $618
Aug 2, 9 PM $0.000599
+0.24%
$598,843 $743
Aug 2, 8 PM $0.000597
+0.19%
$597,280 $741
Aug 2, 7 PM $0.000597
+0.06%
$596,544 $620
Aug 2, 6 PM $0.000596
+0.20%
$596,396 $638
Aug 2, 5 PM $0.000595
+0.09%
$595,292 $672
Aug 2, 4 PM $0.000595
+0.21%
$594,759 $697
Aug 2, 3 PM $0.000594
+0.31%
$594,161 $1,113
Aug 2, 2 PM $0.000593
+2.14%
$592,627 $1,165
Aug 2, 1 PM $0.000581
+0.00%
$580,645 $1,739
Aug 2, 12 PM $0.000581
+2.16%
$580,502 $1,739
Aug 2, 11 AM $0.000569
-0.14%
$568,574 $1,739
Aug 2, 10 AM $0.00057
-0.25%
$570,057 $1,524
Aug 2, 9 AM $0.000572
+2.38%
$572,208 $1,903
Aug 2, 8 AM $0.00056
-0.22%
$560,056 $1,891
Aug 2, 7 AM $0.000562
+0.03%
$561,502 $1,896
Aug 2, 6 AM $0.000561
-0.21%
$561,421 $1,896
Aug 2, 5 AM $0.000574
+0.04%
$573,609 $1,902
Aug 2, 4 AM $0.000562
+0.00%
$561,522 $1,903
Aug 2, 3 AM $0.00056
-1.51%
$560,475 $2,381
Aug 2, 2 AM $0.000569
+2.47%
$568,942 $2,378
Aug 2, 1 AM $0.000555
+1.36%
$555,472 $2,242
Aug 2, 12 AM $0.000546
+0.14%
$546,356 $2,220
Aug 1, 11 PM $0.000545
-0.12%
$545,331 $2,216
Aug 1, 10 PM $0.000546
-0.15%
$545,674 $2,217
Aug 1, 9 PM $0.000546
+0.28%
$545,779 $2,218
Aug 1, 8 PM $0.000543
+0.07%
$542,606 $2,132
Aug 1, 7 PM $0.000541
+0.20%
$541,204 $2,134