Axol Historical Data

AXOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 23,969
Feb 25, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 22,869
Feb 25, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,619
Feb 25, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 24,257
Feb 25, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,024
Feb 25, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 23,147
Feb 25, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 23,050
Feb 25, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,398
Feb 24, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 22,310
Feb 24, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 22,965
Feb 24, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 22,909
Feb 24, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 23,056
Feb 24, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 23,313
Feb 24, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,518
Feb 24, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 24,088
Feb 24, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,688
Feb 24, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 24,521
Feb 24, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 24,300
Feb 24, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 23,622
Feb 24, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 24,262
Feb 24, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,224
Feb 24, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 24,805
Feb 24, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 24,982
Feb 24, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 24,992
Feb 24, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,611
Feb 24, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 24,376
Feb 24, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 24,352
Feb 24, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 24,185
Feb 24, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,114
Feb 24, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,283
Feb 24, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 25,559
Feb 24, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,748
Feb 23, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 25,255
Feb 23, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,483
Feb 23, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 24,565
Feb 23, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,424
Feb 23, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,577
Feb 23, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,819
Feb 23, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,997
Feb 23, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 23,228
Feb 23, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 22,909
Feb 23, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 22,813
Feb 23, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 22,271
Feb 23, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 22,956
Feb 23, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 23,066
Feb 23, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 23,094
Feb 23, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 22,738
Feb 23, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 23,180
Feb 23, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 23,056
Feb 23, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,312