Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.000534
-1.69%
$534,046 $2,069
Aug 1, 5 PM $0.000543
+0.15%
$543,278 $2,065
Aug 1, 4 PM $0.000543
-0.02%
$542,851 $2,042
Aug 1, 3 PM $0.000565
-0.22%
$565,430 $1,621
Aug 1, 2 PM $0.000567
-0.02%
$566,679 $1,624
Aug 1, 1 PM $0.000567
-2.86%
$567,050 $1,576
Aug 1, 12 PM $0.000583
+1.61%
$583,477 $967
Aug 1, 11 AM $0.000574
+0.15%
$573,785 $993
Aug 1, 10 AM $0.000615
-0.08%
$615,105 $921
Aug 1, 9 AM $0.000616
-0.01%
$616,210 $549
Aug 1, 8 AM $0.000617
-0.80%
$616,728 $549
Aug 1, 7 AM $0.000623
-0.01%
$622,653 $592
Aug 1, 6 AM $0.000622
-4.63%
$622,382 $592
Aug 1, 5 AM $0.000653
-0.66%
$653,022 $589
Aug 1, 4 AM $0.000657
+0.51%
$656,956 $593
Aug 1, 3 AM $0.000653
+0.07%
$652,594 $110
Aug 1, 2 AM $0.000653
+0.00%
$652,524 $110
Aug 1, 1 AM $0.000652
+0.11%
$652,236 $111
Aug 1, 12 AM $0.00065
-0.05%
$649,914 $111
Jul 31, 11 PM $0.000649
-0.11%
$648,785 $125
Jul 31, 10 PM $0.000649
+0.19%
$648,651 $125
Jul 31, 9 PM $0.000647
+0.00%
$647,128 $125
Jul 31, 8 PM $0.000646
-0.04%
$646,176 $89
Jul 31, 7 PM $0.000646
-0.28%
$645,675 $89
Jul 31, 6 PM $0.000649
-0.19%
$648,683 $89
Jul 31, 5 PM $0.00065
+0.08%
$649,762 $89
Jul 31, 4 PM $0.00065
-0.16%
$649,578 $90
Jul 31, 3 PM $0.000649
-0.21%
$648,794 $103
Jul 31, 2 PM $0.000651
-0.07%
$650,866 $104
Jul 31, 1 PM $0.000651
+1.38%
$650,925 $104
Jul 31, 12 PM $0.000642
+0.07%
$641,868 $104
Jul 31, 11 AM $0.000642
-0.26%
$642,188 $74
Jul 31, 10 AM $0.000644
+0.32%
$643,879 $74
Jul 31, 9 AM $0.000642
-0.49%
$641,857 $74
Jul 31, 8 AM $0.000645
+0.06%
$645,015 $74
Jul 31, 7 AM $0.000645
+0.02%
$644,606 $30
Jul 31, 6 AM $0.000644
-0.08%
$644,460 $95
Jul 31, 5 AM $0.000645
+0.19%
$644,967 $95
Jul 31, 4 AM $0.000644
-0.23%
$643,730 $95
Jul 31, 3 AM $0.000645
+0.32%
$645,225 $95
Jul 31, 2 AM $0.000643
-0.60%
$643,148 $95
Jul 31, 1 AM $0.000647
-0.23%
$647,043 $95
Jul 31, 12 AM $0.000649
-0.04%
$648,531 $96
Jul 30, 11 PM $0.000649
-0.40%
$648,816 $80
Jul 30, 10 PM $0.000651
-0.01%
$651,445 $121
Jul 30, 9 PM $0.000651
+0.03%
$651,484 $121
Jul 30, 8 PM $0.000651
-0.54%
$651,260 $122
Jul 30, 7 PM $0.000655
-0.19%
$654,793 $423
Jul 30, 6 PM $0.000657
-0.59%
$657,066 $1,296
Jul 30, 5 PM $0.00066
+0.52%
$659,742 $1,311