Axol Historical Data

AXOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 22,738
Feb 23, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 23,180
Feb 23, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 23,056
Feb 23, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,312
Feb 23, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 22,475
Feb 23, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,098
Feb 23, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,251
Feb 23, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 23,421
Feb 23, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 22,020
Feb 23, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 22,228
Feb 22, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 21,926
Feb 22, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 21,897
Feb 22, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 22,491
Feb 22, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 23,216
Feb 22, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 23,040
Feb 22, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,871
Feb 22, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,280
Feb 22, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 23,138
Feb 22, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 23,733
Feb 22, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 24,494
Feb 22, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 24,951
Feb 22, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 24,777
Feb 22, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,949
Feb 22, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 24,653
Feb 22, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 25,172
Feb 22, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 25,475
Feb 22, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 25,664
Feb 22, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 25,216
Feb 22, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 25,646
Feb 22, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 25,643
Feb 22, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 25,604
Feb 22, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,940
Feb 22, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,593
Feb 22, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,401
Feb 21, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,412
Feb 21, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,865
Feb 21, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 24,808
Feb 21, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 23,968
Feb 21, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,001
Feb 21, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,369
Feb 21, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 24,529
Feb 21, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,547
Feb 21, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 24,297
Feb 21, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 23,338
Feb 21, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 23,204
Feb 21, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 23,392
Feb 21, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 22,945
Feb 21, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 22,511
Feb 21, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 21,955
Feb 21, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 21,750