Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.000656
+0.66%
$656,421 $857
Jul 28, 1 PM $0.000652
-0.78%
$652,110 $1,050
Jul 28, 12 PM $0.000657
+0.33%
$657,239 $1,058
Jul 28, 11 AM $0.000655
+0.01%
$655,067 $1,055
Jul 28, 10 AM $0.000655
+0.17%
$655,033 $1,072
Jul 28, 9 AM $0.000654
+0.12%
$653,925 $1,069
Jul 28, 8 AM $0.000653
+1.62%
$653,176 $1,067
Jul 28, 7 AM $0.000643
-0.16%
$642,744 $1,091
Jul 28, 6 AM $0.000644
+0.05%
$643,753 $1,093
Jul 28, 5 AM $0.000643
-0.28%
$643,443 $1,092
Jul 28, 4 AM $0.000645
+0.00%
$645,246 $1,095
Jul 28, 3 AM $0.000645
-0.08%
$645,231 $1,095
Jul 28, 2 AM $0.000646
+0.69%
$645,774 $1,096
Jul 28, 1 AM $0.000641
-0.17%
$641,367 $1,089
Jul 28, 12 AM $0.000642
-0.05%
$642,474 $1,091
Jul 27, 11 PM $0.000643
-0.04%
$642,805 $1,091
Jul 27, 10 PM $0.000643
-2.96%
$643,056 $1,092
Jul 27, 9 PM $0.000663
-0.09%
$662,701 $1,125
Jul 27, 8 PM $0.000663
-0.37%
$663,314 $1,126
Jul 27, 7 PM $0.000666
-1.22%
$665,810 $1,130
Jul 27, 6 PM $0.000674
-0.25%
$674,004 $1,113
Jul 27, 5 PM $0.000676
-1.51%
$675,696 $1,115
Jul 27, 4 PM $0.000686
+0.43%
$685,996 $523
Jul 27, 3 PM $0.000683
+2.16%
$683,084 $521
Jul 27, 2 PM $0.000669
-2.41%
$668,597 $280
Jul 27, 1 PM $0.000685
+0.15%
$685,152 $287
Jul 27, 12 PM $0.000684
-0.38%
$684,151 $133
Jul 27, 11 AM $0.000687
-0.59%
$686,749 $134
Jul 27, 10 AM $0.000691
+0.10%
$690,919 $117
Jul 27, 9 AM $0.00069
+0.26%
$690,294 $117
Jul 27, 8 AM $0.000689
-0.27%
$688,632 $117
Jul 27, 7 AM $0.000691
-0.13%
$690,599 $54
Jul 27, 6 AM $0.000692
+0.13%
$691,534 $54
Jul 27, 5 AM $0.00069
+0.00%
$690,224 $54
Jul 27, 4 AM $0.00069
-0.26%
$690,272 $54
Jul 27, 3 AM $0.000692
-0.01%
$692,000 $54
Jul 27, 2 AM $0.000692
+0.15%
$692,072 $54
Jul 27, 1 AM $0.000691
-0.10%
$691,008 $54
Jul 27, 12 AM $0.000692
-0.63%
$691,703 $54
Jul 26, 11 PM $0.000696
+0.24%
$696,197 $55
Jul 26, 10 PM $0.000694
+0.77%
$694,385 $55
Jul 26, 9 PM $0.000689
+0.38%
$688,703 $54
Jul 26, 8 PM $0.000686
+0.17%
$686,112 $54
Jul 26, 7 PM $0.000685
-0.05%
$684,981 $153
Jul 26, 6 PM $0.000685
-0.37%
$685,337 $331
Jul 26, 5 PM $0.000688
-0.50%
$687,903 $631
Jul 26, 4 PM $0.000691
+0.10%
$691,410 $634
Jul 26, 3 PM $0.000691
+0.17%
$690,738 $634
Jul 26, 2 PM $0.00069
-1.89%
$689,583 $637
Jul 26, 1 PM $0.000703
+1.28%
$702,865 $637