Axol Historical Data

AXOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 21,101
Feb 21, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 21,562
Feb 21, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 21,861
Feb 21, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 21,408
Feb 21, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 21,265
Feb 21, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 21,398
Feb 21, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 21,412
Feb 21, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 21,319
Feb 20, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 21,493
Feb 20, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 20,710
Feb 20, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 20,996
Feb 20, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 21,001
Feb 20, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 21,793
Feb 20, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 21,356
Feb 20, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 20,854
Feb 20, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 20,963
Feb 20, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 21,039
Feb 20, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 21,172
Feb 20, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 21,275
Feb 20, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 21,047
Feb 20, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 21,932
Feb 20, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 21,979
Feb 20, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 22,029
Feb 20, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 22,564
Feb 20, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 22,510
Feb 20, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 22,458
Feb 20, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 22,482
Feb 20, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 22,973
Feb 20, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,001
Feb 20, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 23,219
Feb 20, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 23,321
Feb 20, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,824
Feb 19, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,396
Feb 19, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 25,135
Feb 19, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 24,714
Feb 19, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,243
Feb 19, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 23,309
Feb 19, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,410
Feb 19, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,776
Feb 19, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 23,995
Feb 19, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 23,909
Feb 19, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 24,345
Feb 19, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 24,691
Feb 19, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 24,866
Feb 19, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 23,913
Feb 19, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 23,735
Feb 19, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 24,080
Feb 19, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 23,827
Feb 19, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,120
Feb 19, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,890