Axol Historical Data

AXOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,024
Feb 19, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 22,895
Feb 19, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 22,409
Feb 19, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 21,769
Feb 19, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 22,583
Feb 19, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 22,229
Feb 18, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 21,987
Feb 18, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 21,884
Feb 18, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 21,532
Feb 18, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 21,958
Feb 18, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 22,499
Feb 18, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 22,726
Feb 18, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 22,664
Feb 18, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 22,896
Feb 18, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 22,699
Feb 18, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 22,663
Feb 18, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 22,195
Feb 18, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 21,858
Feb 18, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 21,491
Feb 18, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 22,018
Feb 18, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 21,714
Feb 18, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 21,470
Feb 18, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 21,360
Feb 18, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 21,827
Feb 18, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 22,654
Feb 18, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,022
Feb 18, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,690
Feb 18, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,322
Feb 18, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 23,494
Feb 18, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,161
Feb 17, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 22,428
Feb 17, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 22,766
Feb 17, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 22,956
Feb 17, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 22,796
Feb 17, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 22,724
Feb 17, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,210
Feb 17, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 24,569
Feb 17, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,959
Feb 17, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 25,730
Feb 17, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 25,582
Feb 17, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 25,249
Feb 17, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 25,683
Feb 17, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 26,558
Feb 17, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 26,159
Feb 17, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 26,197
Feb 17, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 25,970
Feb 17, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 26,549
Feb 17, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 26,182
Feb 17, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 25,580
Feb 17, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 25,446