Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.000694
+0.00%
$693,963 $592
Jul 26, 11 AM $0.000694
+0.05%
$693,962 $647
Jul 26, 10 AM $0.000694
+0.13%
$693,594 $647
Jul 26, 9 AM $0.000693
-0.13%
$692,693 $646
Jul 26, 8 AM $0.000694
-0.33%
$693,584 $793
Jul 26, 7 AM $0.000696
-0.49%
$695,860 $796
Jul 26, 6 AM $0.000699
+0.36%
$699,285 $1,007
Jul 26, 5 AM $0.000697
+0.23%
$696,765 $1,003
Jul 26, 4 AM $0.000695
+0.35%
$695,156 $1,001
Jul 26, 3 AM $0.000693
+0.30%
$692,746 $998
Jul 26, 2 AM $0.000691
+0.32%
$690,689 $995
Jul 26, 1 AM $0.000689
+0.04%
$688,503 $991
Jul 26, 12 AM $0.000688
+0.16%
$688,208 $991
Jul 25, 11 PM $0.000687
-0.34%
$687,130 $990
Jul 25, 10 PM $0.000689
+0.05%
$689,449 $993
Jul 25, 9 PM $0.00069
+0.28%
$689,508 $1,325
Jul 25, 8 PM $0.000688
-0.27%
$688,083 $1,323
Jul 25, 7 PM $0.00069
+2.91%
$689,559 $1,325
Jul 25, 6 PM $0.00067
-0.22%
$670,222 $1,046
Jul 25, 5 PM $0.000672
+0.32%
$671,820 $953
Jul 25, 4 PM $0.000669
+2.00%
$669,471 $760
Jul 25, 3 PM $0.000655
-1.97%
$655,463 $745
Jul 25, 2 PM $0.000668
+0.03%
$668,248 $752
Jul 25, 1 PM $0.00067
+0.27%
$669,800 $755
Jul 25, 12 PM $0.000667
+0.20%
$667,041 $752
Jul 25, 11 AM $0.000658
-0.23%
$657,820 $687
Jul 25, 10 AM $0.000659
-0.02%
$658,928 $688
Jul 25, 9 AM $0.000659
+0.17%
$658,509 $1,001
Jul 25, 8 AM $0.000654
-2.00%
$654,418 $961
Jul 25, 7 AM $0.000668
-0.50%
$668,054 $862
Jul 25, 6 AM $0.00067
-4.43%
$670,107 $865
Jul 25, 5 AM $0.000702
-0.48%
$701,558 $664
Jul 25, 4 AM $0.000704
+0.32%
$704,055 $666
Jul 25, 3 AM $0.000702
+0.06%
$702,384 $668
Jul 25, 2 AM $0.000701
+0.04%
$701,366 $667
Jul 25, 1 AM $0.000701
-0.06%
$701,217 $667
Jul 25, 12 AM $0.000701
+0.00%
$700,969 $666
Jul 24, 11 PM $0.0007
-0.27%
$700,407 $666
Jul 24, 10 PM $0.000702
+0.39%
$702,163 $667
Jul 24, 9 PM $0.000701
-0.12%
$700,758 $666
Jul 24, 8 PM $0.000702
+0.16%
$701,625 $1,119
Jul 24, 7 PM $0.0007
+0.05%
$700,477 $1,117
Jul 24, 6 PM $0.0007
-0.43%
$700,119 $1,112
Jul 24, 5 PM $0.000703
+0.00%
$703,161 $1,112
Jul 24, 4 PM $0.000703
+0.83%
$703,190 $1,100
Jul 24, 3 PM $0.000697
+0.21%
$697,384 $1,202
Jul 24, 2 PM $0.000696
-0.47%
$695,918 $1,200
Jul 24, 1 PM $0.000699
-2.56%
$699,192 $1,205
Jul 24, 12 PM $0.000718
-0.54%
$717,662 $1,195
Jul 24, 11 AM $0.000722
-0.19%
$721,559 $1,256