Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.000723
-3.07%
$722,929 $1,258
Jul 24, 9 AM $0.000746
-0.75%
$745,947 $957
Jul 24, 8 AM $0.000752
-0.13%
$752,440 $1,057
Jul 24, 7 AM $0.000754
+0.03%
$753,818 $1,059
Jul 24, 6 AM $0.000752
-0.04%
$752,342 $1,057
Jul 24, 5 AM $0.000753
+0.07%
$752,516 $1,090
Jul 24, 4 AM $0.000753
-0.28%
$753,176 $1,091
Jul 24, 3 AM $0.000756
+1.57%
$755,700 $1,095
Jul 24, 2 AM $0.000742
-0.34%
$742,391 $1,082
Jul 24, 1 AM $0.000745
+0.18%
$745,168 $1,086
Jul 24, 12 AM $0.000742
-0.31%
$742,152 $1,082
Jul 23, 11 PM $0.000746
-0.39%
$746,104 $1,088
Jul 23, 10 PM $0.000749
+0.23%
$748,968 $2,303
Jul 23, 9 PM $0.000748
+6.08%
$748,146 $2,301
Jul 23, 8 PM $0.000704
-0.32%
$704,472 $2,076
Jul 23, 7 PM $0.000703
-0.12%
$703,031 $1,512
Jul 23, 6 PM $0.000704
+0.36%
$704,456 $1,516
Jul 23, 5 PM $0.000705
-0.16%
$704,988 $1,517
Jul 23, 4 PM $0.000706
-0.47%
$706,260 $1,520
Jul 23, 3 PM $0.000711
-1.86%
$710,865 $1,559
Jul 23, 2 PM $0.000727
-0.39%
$726,717 $1,857
Jul 23, 1 PM $0.000734
+1.31%
$734,032 $1,882
Jul 23, 12 PM $0.000726
-0.52%
$726,025 $2,010
Jul 23, 11 AM $0.000731
-2.26%
$730,536 $2,022
Jul 23, 10 AM $0.000749
+1.22%
$748,601 $1,972
Jul 23, 9 AM $0.00074
-0.25%
$740,086 $1,939
Jul 23, 8 AM $0.000742
+0.54%
$742,385 $1,945
Jul 23, 7 AM $0.000738
-0.09%
$737,508 $1,857
Jul 23, 6 AM $0.00074
+2.55%
$739,558 $1,866
Jul 23, 5 AM $0.000721
+0.25%
$720,842 $1,853
Jul 23, 4 AM $0.000719
+0.25%
$719,011 $1,849
Jul 23, 3 AM $0.000717
-0.22%
$716,816 $1,844
Jul 23, 2 AM $0.000717
+0.22%
$717,472 $1,846
Jul 23, 1 AM $0.000717
-0.41%
$716,508 $1,868
Jul 23, 12 AM $0.00072
+0.23%
$720,395 $1,878
Jul 22, 11 PM $0.000719
-12.69%
$718,681 $2,049
Jul 22, 10 PM $0.000822
+1.40%
$822,354 $1,968
Jul 22, 9 PM $0.000812
-2.12%
$812,407 $847
Jul 22, 8 PM $0.000829
-0.15%
$829,369 $914
Jul 22, 7 PM $0.000831
-0.37%
$830,522 $1,249
Jul 22, 6 PM $0.000835
-0.24%
$834,735 $1,565
Jul 22, 5 PM $0.000837
-0.68%
$836,783 $4,267
Jul 22, 4 PM $0.000843
+0.75%
$842,525 $4,360
Jul 22, 3 PM $0.000836
-6.95%
$836,128 $4,259
Jul 22, 2 PM $0.000899
+0.09%
$898,514 $3,931
Jul 22, 1 PM $0.000898
+3.13%
$897,590 $3,927
Jul 22, 12 PM $0.00087
-0.20%
$870,246 $3,731
Jul 22, 11 AM $0.000872
-0.50%
$872,097 $3,739
Jul 22, 10 AM $0.000876
+0.28%
$876,471 $3,777
Jul 22, 9 AM $0.000874
+0.07%
$873,997 $3,767