Axol Historical Data

AXOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 25,031
Feb 17, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,768
Feb 17, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,924
Feb 17, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 25,543
Feb 16, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 26,229
Feb 16, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 25,836
Feb 16, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 26,005
Feb 16, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 25,868
Feb 16, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 26,356
Feb 16, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 26,170
Feb 16, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 25,302
Feb 16, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,396
Feb 16, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 23,406
Feb 16, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 24,001
Feb 16, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 25,105
Feb 16, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 25,447
Feb 16, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,767
Feb 16, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 24,570
Feb 16, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 25,078
Feb 16, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 25,074
Feb 16, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,704
Feb 16, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 24,643
Feb 16, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 24,866
Feb 16, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 25,078
Feb 16, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,949
Feb 16, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,720
Feb 16, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,552
Feb 16, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,555
Feb 15, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,635
Feb 15, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,785
Feb 15, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 24,814
Feb 15, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 25,149
Feb 15, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,538
Feb 15, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,038
Feb 15, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,521
Feb 15, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 23,509
Feb 15, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 23,789
Feb 15, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 23,125
Feb 15, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 22,227
Feb 15, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 21,536
Feb 15, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 21,604
Feb 15, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 21,983
Feb 15, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 22,115
Feb 15, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 21,907
Feb 15, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 22,211
Feb 15, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 22,664
Feb 15, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 22,753
Feb 15, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,225
Feb 15, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,710
Feb 15, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,355