Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.00112
-14.93%
$1.12 million $798
Jun 16, 2026 $0.00132
-3.53%
$1.32 million $355
Jun 15, 2026 $0.00136
+2.41%
$1.36 million $1,591
Jun 14, 2026 $0.00133
+4.28%
$1.33 million $755
Jun 13, 2026 $0.00127
+0.59%
$1.27 million $835
Jun 12, 2026 $0.00126
-4.38%
$1.26 million $3,569
Jun 11, 2026 $0.00132
+5.61%
$1.32 million $1,735
Jun 10, 2026 $0.00125
+12.77%
$1.25 million $1,874
Jun 9, 2026 $0.00111
-12.29%
$1.11 million $1,686
Jun 8, 2026 $0.00127
+11.82%
$1.27 million $1,440
Jun 7, 2026 $0.00113
+4.07%
$1.13 million $1,268
Jun 6, 2026 $0.00109
-11.22%
$1.09 million $1,638
Jun 5, 2026 $0.00121
-0.05%
$1.21 million $2,457
Jun 4, 2026 $0.00121
+13.01%
$1.21 million $5,151
Jun 3, 2026 $0.00107
+15.23%
$1.07 million $1,995
Jun 2, 2026 $0.000923
-25.80%
$923,456 $9,808
Jun 1, 2026 $0.00125
-2.29%
$1.25 million $1,870
May 31, 2026 $0.00127
+0.23%
$1.27 million $12,569
May 30, 2026 $0.00116
+0.43%
$1.16 million $7,519
May 29, 2026 $0.00116
+17.51%
$1.16 million $2,029
May 28, 2026 $0.000986
-5.73%
$986,251 $5,005
May 27, 2026 $0.00112
+26.65%
$1.12 million $16,680
May 26, 2026 $0.000864
+11.41%
$864,296 $4,703
May 25, 2026 $0.000775
-0.43%
$775,019 $1,619
May 24, 2026 $0.000783
-6.94%
$782,698 $4,440
May 23, 2026 $0.000841
+9.03%
$841,088 $1,410
May 22, 2026 $0.000778
-15.99%
$778,395 $2,771
May 21, 2026 $0.000924
-2.44%
$923,658 $4,458
May 20, 2026 $0.000943
+13.98%
$942,865 $2,430
May 19, 2026 $0.000829
+2.30%
$828,963 $3,609
May 18, 2026 $0.00069
+6.47%
$-- $4,777
May 17, 2026 $0.000781
+12.75%
$780,603 $3,162
May 16, 2026 $0.000694
-2.92%
$693,664 $993
May 15, 2026 $0.000713
-11.96%
$712,665 $9,171
May 14, 2026 $0.000812
+20.79%
$811,826 $4,901
May 13, 2026 $0.000672
-28.20%
$671,755 $17,066
May 12, 2026 $0.000935
-6.44%
$934,721 $7,988
May 11, 2026 $0.000987
+19.64%
$986,783 $15,200
May 10, 2026 $0.000827
+26.63%
$826,576 $10,936
May 9, 2026 $0.000651
+4.30%
$650,650 $1,489
May 8, 2026 $0.000621
+2.73%
$621,178 $1,605
May 7, 2026 $0.000604
-4.05%
$604,328 $1,484
May 6, 2026 $0.000629
+40.53%
$629,364 $8,691
May 5, 2026 $0.000457
+3.45%
$456,816 $2,317
May 4, 2026 $0.000441
+4.78%
$441,252 $1,455
May 3, 2026 $0.000395
-3.31%
$395,329 $1,998
May 2, 2026 $0.000409
+4.06%
$408,778 $1,414
May 1, 2026 $0.000393
+15.98%
$392,582 $1,520
Apr 30, 2026 $0.000338
+1.18%
$337,917 $265
Apr 29, 2026 $0.000334
-1.39%
$333,807 $687