Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 AM $0.000367
+0.00%
$366,964 $1,492
Oct 18, 5 AM $0.000363
-0.83%
$363,032 $1,476
Oct 18, 4 AM $0.000369
+0.00%
$368,789 $1,500
Oct 18, 3 AM $0.000369
+0.00%
$368,603 $1,500
Oct 18, 2 AM $0.000366
+0.20%
$366,051 $1,591
Oct 18, 1 AM $0.000367
+0.00%
$366,843 $1,595
Oct 18, 12 AM $0.000364
+0.00%
$363,838 $1,581
Oct 17, 11 PM $0.000364
+0.33%
$364,455 $1,584
Oct 17, 10 PM $0.000363
+0.00%
$362,959 $1,598
Oct 17, 9 PM $0.000354
+0.00%
$353,607 $1,505
Oct 17, 8 PM $0.000386
-0.01%
$385,975 $1,559
Oct 17, 7 PM $0.000385
+0.00%
$384,642 $1,554
Oct 17, 6 PM $0.000384
+0.00%
$383,835 $1,551
Oct 17, 5 PM $0.000379
+2.17%
$379,279 $1,533
Oct 17, 3 PM $0.00038
+0.00%
$379,732 $1,041
Oct 17, 2 PM $0.000376
+0.00%
$376,132 $875
Oct 17, 12 PM $0.000382
+0.00%
$382,302 $912
Oct 17, 11 AM $0.000385
+0.00%
$384,570 $919
Oct 17, 10 AM $0.000382
+0.00%
$382,408 $914
Oct 17, 8 AM $0.000385
+0.00%
$384,789 $1,017
Oct 17, 7 AM $0.000378
+0.00%
$378,309 $712
Oct 17, 5 AM $0.000391
+0.00%
$390,859 $371
Oct 17, 4 AM $0.000382
+0.00%
$381,648 $384
Oct 17, 2 AM $0.000387
+0.00%
$387,461 $278
Oct 17, 1 AM $0.000387
+0.00%
$387,429 $283
Oct 16, 11 PM $0.000393
+0.00%
$393,483 $292
Oct 16, 10 PM $0.000387
+0.00%
$386,509 $283
Oct 16, 8 PM $0.000385
+0.00%
$384,530 $290
Oct 16, 7 PM $0.000382
+0.00%
$382,490 $679
Oct 16, 5 PM $0.000392
+0.47%
$392,084 $678
Oct 16, 4 PM $0.000396
+0.00%
$396,102 $1,058
Oct 16, 3 PM $0.000397
+0.00%
$397,218 $1,061
Oct 16, 2 PM $0.000406
+0.90%
$405,546 $1,083
Oct 16, 1 PM $0.0004
+0.00%
$400,324 $1,284
Oct 16, 12 PM $0.000405
+0.00%
$404,605 $1,651
Oct 16, 11 AM $0.000403
+0.94%
$402,616 $1,671
Oct 16, 10 AM $0.000398
+0.00%
$397,755 $2,126
Oct 16, 9 AM $0.000403
+0.00%
$403,202 $2,108
Oct 16, 8 AM $0.000405
+0.78%
$405,354 $1,934
Oct 16, 7 AM $0.000404
+0.00%
$404,374 $1,935
Oct 16, 6 AM $0.000404
+0.00%
$403,501 $2,001
Oct 16, 5 AM $0.000402
-2.36%
$401,566 $2,349
Oct 16, 4 AM $0.000399
+0.00%
$398,620 $3,140
Oct 16, 3 AM $0.000396
+0.00%
$396,093 $3,120
Oct 16, 2 AM $0.000407
+2.27%
$407,471 $3,140
Oct 16, 1 AM $0.000405
+0.00%
$405,076 $3,210
Oct 16, 12 AM $0.000403
+0.00%
$402,828 $3,958
Oct 15, 11 PM $0.000401
-1.75%
$401,392 $4,021
Oct 15, 10 PM $0.00041
+0.00%
$409,519 $4,015
Oct 15, 9 PM $0.000401
+0.00%
$400,532 $4,282