Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00136
+0.56%
$ 1.36 million $ 1,591
Jun 15, 10 PM $ 0.00136
-1.14%
$ 1.36 million $ 1,580
Jun 15, 9 PM $ 0.00137
-0.08%
$ 1.37 million $ 1,611
Jun 15, 6 PM $ 0.0013
-0.36%
$ 1.3 million $ 662
Jun 15, 5 PM $ 0.0013
-0.61%
$ 1.3 million $ 677
Jun 15, 4 PM $ 0.00131
-0.88%
$ 1.31 million $ 817
Jun 15, 3 PM $ 0.00132
+0.64%
$ 1.32 million $ 894
Jun 15, 2 PM $ 0.00131
-0.57%
$ 1.31 million $ 885
Jun 15, 1 PM $ 0.00132
+0.94%
$ 1.32 million $ 1,151
Jun 15, 12 PM $ 0.00131
+0.77%
$ 1.31 million $ 1,229
Jun 15, 11 AM $ 0.0013
+1.54%
$ 1.3 million $ 1,333
Jun 15, 10 AM $ 0.00128
+0.33%
$ 1.28 million $ 1,315
Jun 15, 9 AM $ 0.00127
-3.17%
$ 1.27 million $ 1,314
Jun 15, 8 AM $ 0.00131
-0.97%
$ 1.31 million $ 1,309
Jun 15, 7 AM $ 0.00133
-0.57%
$ 1.33 million $ 1,286
Jun 15, 6 AM $ 0.00134
-0.32%
$ 1.34 million $ 1,291
Jun 15, 5 AM $ 0.00133
+2.54%
$ 1.33 million $ 1,295
Jun 15, 4 AM $ 0.0013
-1.45%
$ 1.3 million $ 1,235
Jun 15, 3 AM $ 0.00132
+1.00%
$ 1.32 million $ 1,232
Jun 15, 2 AM $ 0.00131
+0.17%
$ 1.31 million $ 1,220
Jun 15, 1 AM $ 0.00131
-1.79%
$ 1.31 million $ 1,147
Jun 15, 12 AM $ 0.00133
+0.10%
$ 1.33 million $ 756
Jun 14, 11 PM $ 0.00133
+1.49%
$ 1.33 million $ 755
Jun 14, 10 PM $ 0.00131
+0.75%
$ 1.31 million $ 742
Jun 14, 9 PM $ 0.00129
+3.72%
$ 1.29 million $ 765
Jun 14, 8 PM $ 0.00124
+0.51%
$ 1.24 million $ 734
Jun 14, 7 PM $ 0.00124
+1.55%
$ 1.24 million $ 731
Jun 14, 6 PM $ 0.00122
+0.07%
$ 1.22 million $ 798
Jun 14, 5 PM $ 0.00122
-1.07%
$ 1.22 million $ 797
Jun 14, 4 PM $ 0.00124
-0.21%
$ 1.24 million $ 652
Jun 14, 3 PM $ 0.00124
+0.18%
$ 1.24 million $ 583
Jun 14, 2 PM $ 0.00124
-1.60%
$ 1.24 million $ 551
Jun 14, 1 PM $ 0.00125
-0.06%
$ 1.25 million $ 560
Jun 14, 12 PM $ 0.00125
-0.77%
$ 1.25 million $ 368
Jun 14, 11 AM $ 0.00126
+0.04%
$ 1.26 million $ 424
Jun 14, 10 AM $ 0.00126
-0.16%
$ 1.26 million $ 515
Jun 14, 9 AM $ 0.00126
+0.34%
$ 1.26 million $ 536
Jun 14, 8 AM $ 0.00126
+0.08%
$ 1.26 million $ 558
Jun 14, 7 AM $ 0.00126
-0.02%
$ 1.26 million $ 712
Jun 14, 6 AM $ 0.00126
-0.40%
$ 1.26 million $ 713
Jun 14, 5 AM $ 0.00126
-0.03%
$ 1.26 million $ 782
Jun 14, 4 AM $ 0.00126
-0.74%
$ 1.26 million $ 783
Jun 14, 3 AM $ 0.00127
+0.13%
$ 1.27 million $ 830
Jun 14, 2 AM $ 0.00127
-0.25%
$ 1.27 million $ 834
Jun 14, 1 AM $ 0.00127
+0.61%
$ 1.27 million $ 836
Jun 14, 12 AM $ 0.00127
-0.42%
$ 1.27 million $ 831
Jun 13, 11 PM $ 0.00127
+0.13%
$ 1.27 million $ 835
Jun 13, 10 PM $ 0.00127
-0.62%
$ 1.27 million $ 1,028
Jun 13, 9 PM $ 0.00128
+1.00%
$ 1.28 million $ 1,034
Jun 13, 8 PM $ 0.00127
-0.56%
$ 1.27 million $ 1,159