Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000518
+0.14%
$518,346 $292
Aug 9, 3 PM $0.000518
-0.38%
$517,609 $325
Aug 9, 2 PM $0.00052
+0.37%
$519,560 $357
Aug 9, 1 PM $0.000518
+0.62%
$517,620 $356
Aug 9, 12 PM $0.000514
-0.15%
$514,427 $358
Aug 9, 11 AM $0.000515
+0.06%
$515,225 $368
Aug 9, 10 AM $0.000515
-0.09%
$514,934 $368
Aug 9, 9 AM $0.000515
+0.02%
$515,398 $369
Aug 9, 8 AM $0.000515
-0.01%
$515,287 $246
Aug 9, 7 AM $0.000515
-0.28%
$515,346 $246
Aug 9, 6 AM $0.000517
+0.48%
$516,814 $314
Aug 9, 5 AM $0.000514
-1.22%
$514,347 $312
Aug 9, 4 AM $0.000521
+0.29%
$520,678 $310
Aug 9, 3 AM $0.000519
+0.15%
$519,180 $309
Aug 9, 2 AM $0.000518
-0.13%
$518,413 $309
Aug 9, 1 AM $0.000519
-0.07%
$519,112 $309
Aug 9, 12 AM $0.000519
-0.34%
$519,466 $309
Aug 8, 11 PM $0.000521
+0.33%
$521,249 $310
Aug 8, 10 PM $0.00052
-0.78%
$519,526 $309
Aug 8, 9 PM $0.000524
+0.61%
$523,625 $312
Aug 8, 8 PM $0.00052
+0.31%
$520,470 $311
Aug 8, 7 PM $0.000519
+0.32%
$518,860 $310
Aug 8, 6 PM $0.000517
-0.16%
$517,189 $168
Aug 8, 5 PM $0.000518
-0.57%
$518,003 $200
Aug 8, 4 PM $0.000521
-0.04%
$520,955 $201
Aug 8, 3 PM $0.000519
-0.01%
$518,648 $174
Aug 8, 2 PM $0.000509
-0.55%
$508,858 $171
Aug 8, 1 PM $0.000511
-0.02%
$510,522 $120
Aug 8, 12 PM $0.000511
+0.52%
$510,707 $502
Aug 8, 11 AM $0.000508
-1.34%
$508,053 $675
Aug 8, 10 AM $0.000515
-0.04%
$514,961 $870
Aug 8, 9 AM $0.000515
+0.12%
$515,189 $919
Aug 8, 8 AM $0.000515
+1.31%
$514,593 $918
Aug 8, 7 AM $0.000508
+0.11%
$507,935 $906
Aug 8, 6 AM $0.000507
-0.09%
$507,366 $852
Aug 8, 5 AM $0.000508
+0.32%
$507,844 $853
Aug 8, 4 AM $0.000506
+0.18%
$506,248 $851
Aug 8, 3 AM $0.000505
+0.45%
$505,337 $862
Aug 8, 2 AM $0.000503
-0.25%
$503,057 $860
Aug 8, 1 AM $0.000504
+0.85%
$504,360 $862
Aug 8, 12 AM $0.0005
+0.08%
$500,067 $855
Aug 7, 11 PM $0.0005
+0.20%
$499,673 $854
Aug 7, 10 PM $0.000499
-0.39%
$498,661 $853
Aug 7, 9 PM $0.000501
+0.27%
$500,648 $856
Aug 7, 8 PM $0.000499
-0.31%
$499,275 $854
Aug 7, 7 PM $0.000501
+0.99%
$500,821 $856
Aug 7, 6 PM $0.000496
+1.82%
$495,862 $930
Aug 7, 5 PM $0.000486
-2.15%
$486,203 $1,052
Aug 7, 4 PM $0.000498
-0.18%
$498,150 $1,093
Aug 7, 3 PM $0.000499
+0.70%
$498,951 $1,095