Axol Historical Data

AXOL Page 3
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0011
+0.00%
$ 1.1 million $ 580
1:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 577
1:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 582
1:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 582
1:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 583
1:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 589
12:58 PM $ 0.00109
+0.00%
$ 1.09 million $ 588
12:54 PM $ 0.00109
+0.00%
$ 1.09 million $ 584
12:43 PM $ 0.00109
+0.00%
$ 1.09 million $ 584
12:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 607
12:28 PM $ 0.0011
+0.00%
$ 1.1 million $ 622
12:24 PM $ 0.0011
+0.00%
$ 1.1 million $ 627
12:13 PM $ 0.0011
+0.00%
$ 1.1 million $ 628
12:09 PM $ 0.0011
+0.00%
$ 1.1 million $ 627
11:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 627
11:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 628
11:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 627
11:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 627
11:28 AM $ 0.0011
+0.00%
$ 1.1 million $ 628
11:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 627
11:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 627
11:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 628
10:58 AM $ 0.0011
+0.00%
$ 1.1 million $ 628
10:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 777
10:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 776
10:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 784
10:28 AM $ 0.0011
+0.00%
$ 1.1 million $ 790
10:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 967
10:13 AM $ 0.0011
+0.00%
$ 1.1 million $ 972
10:09 AM $ 0.0011
+0.00%
$ 1.1 million $ 966
9:58 AM $ 0.00111
+0.00%
$ 1.11 million $ 966
9:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 968
9:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 969
9:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 967
9:28 AM $ 0.0011
+0.00%
$ 1.1 million $ 967
9:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 966
9:13 AM $ 0.00111
+0.00%
$ 1.11 million $ 967
9:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 974
8:58 AM $ 0.00111
+0.00%
$ 1.11 million $ 974
8:54 AM $ 0.00111
+0.00%
$ 1.11 million $ 974
8:43 AM $ 0.00111
+0.00%
$ 1.11 million $ 974
8:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 975
8:28 AM $ 0.00111
+0.00%
$ 1.11 million $ 975
8:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 973
8:13 AM $ 0.00111
+0.00%
$ 1.11 million $ 972
8:09 AM $ 0.00111
+0.00%
$ 1.11 million $ 970
7:58 AM $ 0.00109
+0.00%
$ 1.09 million $ 959
7:54 AM $ 0.00109
+0.00%
$ 1.09 million $ 936
7:43 AM $ 0.0011
+0.00%
$ 1.1 million $ 936
7:39 AM $ 0.0011
+0.00%
$ 1.1 million $ 941