Axol Historical Data

AXOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,244
Feb 15, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,098
Feb 14, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,340
Feb 14, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,417
Feb 14, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 23,928
Feb 14, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,161
Feb 14, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,772
Feb 14, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,909
Feb 14, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 25,001
Feb 14, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 25,208
Feb 14, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 25,627
Feb 14, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 26,459
Feb 14, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 26,438
Feb 14, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 26,444
Feb 14, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 27,015
Feb 14, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 26,892
Feb 14, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 26,638
Feb 14, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 27,359
Feb 14, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 26,895
Feb 14, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 27,455
Feb 14, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 27,155
Feb 14, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 26,728
Feb 14, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 26,936
Feb 14, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 26,538
Feb 14, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 26,961
Feb 14, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 27,200
Feb 13, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 27,329
Feb 13, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 26,518
Feb 13, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 27,311
Feb 13, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 27,250
Feb 13, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 27,018
Feb 13, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 27,850
Feb 13, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 27,822
Feb 13, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 28,152
Feb 13, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 27,527
Feb 13, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 26,749
Feb 13, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 26,714
Feb 13, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 27,270
Feb 13, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 26,748
Feb 13, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 26,931
Feb 13, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 27,196
Feb 13, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 26,057
Feb 13, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 26,583
Feb 13, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 25,805
Feb 13, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 25,782
Feb 13, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 25,859
Feb 13, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 25,844
Feb 13, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 26,067
Feb 13, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 25,786
Feb 13, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 25,768