Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.000873
+0.40%
$873,288 $3,763
Jul 22, 7 AM $0.00087
-2.01%
$869,763 $3,755
Jul 22, 6 AM $0.000888
-0.75%
$887,658 $3,806
Jul 22, 5 AM $0.000894
-0.62%
$894,397 $3,775
Jul 22, 4 AM $0.0009
+0.43%
$900,099 $3,799
Jul 22, 3 AM $0.000896
-0.62%
$896,249 $3,779
Jul 22, 2 AM $0.000902
-0.47%
$901,868 $3,802
Jul 22, 1 AM $0.000906
-0.37%
$906,182 $3,758
Jul 22, 12 AM $0.00091
-1.86%
$909,588 $3,772
Jul 21, 11 PM $0.000927
+1.33%
$926,811 $3,985
Jul 21, 10 PM $0.000915
-0.21%
$914,757 $3,957
Jul 21, 9 PM $0.000916
-3.07%
$915,675 $5,543
Jul 21, 8 PM $0.000945
+0.29%
$944,643 $5,729
Jul 21, 7 PM $0.000942
-3.41%
$942,313 $5,707
Jul 21, 6 PM $0.000976
+41.40%
$975,546 $5,358
Jul 21, 5 PM $0.000705
-0.55%
$704,552 $2,345
Jul 21, 4 PM $0.000708
+0.31%
$708,418 $2,306
Jul 21, 3 PM $0.000706
-0.08%
$706,260 $2,303
Jul 21, 2 PM $0.000707
-0.20%
$706,833 $2,324
Jul 21, 1 PM $0.000708
+0.05%
$708,291 $2,325
Jul 21, 12 PM $0.000708
+0.04%
$707,939 $2,354
Jul 21, 11 AM $0.000708
-0.41%
$707,715 $2,384
Jul 21, 10 AM $0.000711
-0.09%
$710,648 $2,394
Jul 21, 9 AM $0.000711
+0.03%
$711,297 $2,396
Jul 21, 8 AM $0.000711
-0.53%
$711,096 $2,395
Jul 21, 7 AM $0.000715
-2.21%
$714,926 $2,399
Jul 21, 6 AM $0.000731
+0.09%
$731,085 $2,368
Jul 21, 5 AM $0.00073
+0.51%
$730,491 $2,366
Jul 21, 4 AM $0.000727
+0.16%
$726,763 $2,354
Jul 21, 3 AM $0.000726
+0.33%
$725,548 $2,350
Jul 21, 2 AM $0.000723
+0.17%
$723,078 $2,342
Jul 21, 1 AM $0.000722
-0.72%
$721,827 $2,338
Jul 21, 12 AM $0.000727
+0.69%
$727,049 $2,355
Jul 20, 11 PM $0.000722
-1.97%
$722,494 $2,329
Jul 20, 10 PM $0.000737
+17.97%
$736,967 $1,974
Jul 20, 9 PM $0.000625
+0.85%
$624,751 $200
Jul 20, 8 PM $0.000619
+0.31%
$619,472 $147
Jul 20, 7 PM $0.000618
-0.16%
$617,553 $147
Jul 20, 6 PM $0.000619
+0.18%
$618,524 $147
Jul 20, 5 PM $0.000617
+0.51%
$617,311 $147
Jul 20, 4 PM $0.000614
-0.23%
$614,128 $146
Jul 20, 3 PM $0.000616
+1.26%
$615,586 $146
Jul 20, 2 PM $0.000603
-0.08%
$603,403 $121
Jul 20, 1 PM $0.000605
+2.61%
$604,972 $121
Jul 20, 12 PM $0.00059
-0.08%
$589,641 $47
Jul 20, 11 AM $0.00059
+0.86%
$590,102 $18
Jul 20, 10 AM $0.000583
+0.39%
$583,382 $76
Jul 20, 9 AM $0.000581
+0.05%
$581,258 $75
Jul 20, 8 AM $0.000581
-0.63%
$580,962 $274
Jul 20, 7 AM $0.000585
+0.67%
$584,646 $276