Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.000581
-0.07%
$580,762 $274
Jul 20, 5 AM $0.000581
-0.82%
$581,157 $258
Jul 20, 4 AM $0.000586
-0.31%
$586,014 $260
Jul 20, 3 AM $0.000588
-0.32%
$587,873 $261
Jul 20, 2 AM $0.00059
+0.57%
$589,774 $262
Jul 20, 1 AM $0.000586
-0.31%
$586,398 $310
Jul 20, 12 AM $0.000588
+0.30%
$588,190 $311
Jul 19, 11 PM $0.000586
-0.02%
$586,429 $417
Jul 19, 10 PM $0.000587
+0.36%
$586,582 $418
Jul 19, 9 PM $0.000584
-0.62%
$584,449 $657
Jul 19, 8 PM $0.000588
+0.20%
$588,149 $653
Jul 19, 7 PM $0.000585
+0.15%
$585,490 $650
Jul 19, 6 PM $0.000583
+0.12%
$583,490 $648
Jul 19, 5 PM $0.000585
-0.17%
$584,594 $907
Jul 19, 4 PM $0.000588
-0.03%
$587,653 $914
Jul 19, 3 PM $0.000588
-0.09%
$588,459 $931
Jul 19, 2 PM $0.000591
+0.17%
$590,728 $934
Jul 19, 1 PM $0.000589
-1.30%
$589,344 $932
Jul 19, 12 PM $0.000599
+1.60%
$598,539 $929
Jul 19, 11 AM $0.000589
-0.62%
$588,818 $922
Jul 19, 10 AM $0.000585
+0.93%
$584,953 $878
Jul 19, 9 AM $0.00058
+0.10%
$579,754 $870
Jul 19, 8 AM $0.000579
+0.24%
$579,127 $680
Jul 19, 7 AM $0.000577
-0.07%
$577,461 $706
Jul 19, 6 AM $0.000576
+0.31%
$576,439 $760
Jul 19, 5 AM $0.000575
-0.04%
$574,767 $758
Jul 19, 4 AM $0.000575
+0.12%
$574,750 $758
Jul 19, 3 AM $0.000575
-0.19%
$574,720 $758
Jul 19, 2 AM $0.000577
+0.79%
$577,247 $761
Jul 19, 1 AM $0.00057
-0.15%
$570,420 $762
Jul 19, 12 AM $0.000572
+0.02%
$571,545 $711
Jul 18, 11 PM $0.000571
-0.06%
$570,963 $604
Jul 18, 10 PM $0.000572
-1.61%
$572,121 $605
Jul 18, 9 PM $0.000579
+3.08%
$579,189 $372
Jul 18, 8 PM $0.00056
-0.01%
$559,955 $374
Jul 18, 7 PM $0.00056
+0.18%
$560,240 $374
Jul 18, 6 PM $0.000559
-0.05%
$558,521 $373
Jul 18, 5 PM $0.000569
+2.36%
$569,048 $114
Jul 18, 4 PM $0.000556
-0.37%
$556,244 $483
Jul 18, 3 PM $0.000559
-0.09%
$558,965 $466
Jul 18, 2 PM $0.000559
+0.50%
$559,217 $506
Jul 18, 1 PM $0.000556
-0.33%
$556,341 $504
Jul 18, 12 PM $0.00056
-0.09%
$559,537 $531
Jul 18, 11 AM $0.000559
+0.03%
$558,953 $585
Jul 18, 10 AM $0.000559
+0.08%
$558,998 $585
Jul 18, 9 AM $0.000558
-0.32%
$557,816 $584
Jul 18, 8 AM $0.000561
-0.03%
$561,365 $587
Jul 18, 7 AM $0.000562
+0.25%
$561,664 $552
Jul 18, 6 AM $0.000561
-0.05%
$561,145 $640
Jul 18, 5 AM $0.000562
-0.12%
$561,992 $603