Axol Historical Data

AXOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 25,786
Feb 13, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 25,768
Feb 12, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,840
Feb 12, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 25,479
Feb 12, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 25,020
Feb 12, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,914
Feb 12, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,453
Feb 12, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,973
Feb 12, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,653
Feb 12, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,332
Feb 12, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 25,257
Feb 12, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 24,990
Feb 12, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 25,388
Feb 12, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 24,442
Feb 12, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,312
Feb 12, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 23,865
Feb 12, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 24,246
Feb 12, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 24,257
Feb 12, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,007
Feb 12, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 24,880
Feb 12, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 25,487
Feb 12, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 24,366
Feb 12, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,465
Feb 12, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 25,089
Feb 12, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 25,165
Feb 12, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 25,321
Feb 11, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 25,474
Feb 11, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 25,859
Feb 11, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 26,342
Feb 11, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 26,218
Feb 11, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 25,847
Feb 11, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 25,965
Feb 11, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 26,524
Feb 11, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 26,079
Feb 11, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 24,853
Feb 11, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 25,149
Feb 11, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 24,590
Feb 11, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 24,687
Feb 11, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,469
Feb 11, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 25,103
Feb 11, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 24,182
Feb 11, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 24,672
Feb 11, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,237
Feb 11, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,685
Feb 11, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 24,957
Feb 11, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 25,147
Feb 11, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,903
Feb 11, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,762
Feb 11, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,471
Feb 11, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,776