Axol Historical Data

AXOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,776
Feb 10, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,748
Feb 10, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,100
Feb 10, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 23,750
Feb 10, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,345
Feb 10, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,766
Feb 10, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,430
Feb 10, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 24,002
Feb 10, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 23,028
Feb 10, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 22,980
Feb 10, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 24,191
Feb 10, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 24,061
Feb 10, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 24,381
Feb 10, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,961
Feb 10, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 24,706
Feb 10, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 25,165
Feb 10, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 25,100
Feb 10, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 25,498
Feb 10, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 24,793
Feb 10, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,722
Feb 10, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,893
Feb 10, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,245
Feb 10, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,262
Feb 10, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,311
Feb 10, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,634
Feb 9, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 23,809
Feb 9, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 23,404
Feb 9, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 23,240
Feb 9, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 22,306
Feb 9, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 21,835
Feb 9, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 21,355
Feb 9, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 21,715
Feb 9, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 21,902
Feb 9, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 21,991
Feb 9, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 21,060
Feb 9, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 20,970
Feb 9, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 20,490
Feb 9, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 20,311
Feb 9, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 20,381
Feb 9, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 20,657
Feb 9, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 20,692
Feb 9, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 20,274
Feb 9, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 21,080
Feb 9, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 20,783
Feb 9, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 20,990
Feb 9, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 21,179
Feb 9, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 20,942
Feb 9, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 21,223
Feb 9, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 21,060
Feb 8, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 20,945