Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.000563
-0.46%
$563,205 $604
Jul 18, 3 AM $0.000566
+0.17%
$566,031 $607
Jul 18, 2 AM $0.000565
+0.30%
$565,283 $607
Jul 18, 1 AM $0.000564
+0.03%
$564,080 $605
Jul 18, 12 AM $0.000564
-0.04%
$564,128 $664
Jul 17, 11 PM $0.000564
+0.31%
$564,455 $665
Jul 17, 10 PM $0.000563
+0.10%
$563,441 $664
Jul 17, 9 PM $0.000564
-0.12%
$563,758 $664
Jul 17, 8 PM $0.000563
+0.85%
$563,479 $664
Jul 17, 7 PM $0.00056
+0.04%
$560,160 $715
Jul 17, 6 PM $0.000562
+0.19%
$561,791 $821
Jul 17, 5 PM $0.000561
+0.88%
$561,486 $825
Jul 17, 4 PM $0.000555
+0.76%
$555,001 $648
Jul 17, 3 PM $0.000549
+1.13%
$549,311 $642
Jul 17, 2 PM $0.000546
+1.36%
$545,907 $639
Jul 17, 1 PM $0.000534
-0.08%
$533,961 $1,087
Jul 17, 12 PM $0.000535
-1.15%
$535,252 $1,163
Jul 17, 11 AM $0.000542
-1.25%
$542,314 $1,649
Jul 17, 10 AM $0.000549
+0.08%
$549,413 $2,051
Jul 17, 9 AM $0.000549
+0.70%
$548,608 $2,130
Jul 17, 8 AM $0.00054
-0.59%
$540,026 $2,789
Jul 17, 7 AM $0.000544
-0.05%
$543,666 $3,691
Jul 17, 6 AM $0.000544
+0.37%
$543,912 $4,047
Jul 17, 5 AM $0.000543
-1.12%
$543,263 $4,049
Jul 17, 4 AM $0.00055
-0.03%
$549,886 $4,106
Jul 17, 3 AM $0.000551
+0.58%
$551,173 $4,252
Jul 17, 2 AM $0.000547
+1.75%
$547,386 $4,255
Jul 17, 1 AM $0.000539
-2.94%
$539,094 $4,223
Jul 17, 12 AM $0.000551
+0.62%
$551,317 $4,739
Jul 16, 11 PM $0.000548
-0.58%
$548,102 $4,673
Jul 16, 10 PM $0.000553
-0.90%
$552,823 $4,713
Jul 16, 9 PM $0.000557
+0.37%
$556,890 $4,818
Jul 16, 8 PM $0.000555
+1.55%
$555,198 $4,810
Jul 16, 7 PM $0.000546
-1.75%
$546,088 $4,787
Jul 16, 6 PM $0.000555
-0.05%
$554,800 $4,663
Jul 16, 5 PM $0.000562
+0.08%
$561,730 $4,680
Jul 16, 4 PM $0.000561
-0.01%
$561,483 $4,504
Jul 16, 3 PM $0.000562
+0.19%
$561,985 $4,482
Jul 16, 2 PM $0.000562
+1.69%
$562,000 $4,502
Jul 16, 1 PM $0.000549
+0.74%
$549,263 $4,014
Jul 16, 12 PM $0.000544
-3.92%
$544,427 $4,019
Jul 16, 11 AM $0.000567
+0.24%
$567,020 $3,526
Jul 16, 10 AM $0.000566
+0.71%
$566,134 $3,250
Jul 16, 9 AM $0.000562
+0.74%
$561,934 $3,007
Jul 16, 8 AM $0.000565
-12.04%
$564,973 $2,569
Jul 16, 7 AM $0.000645
-1.13%
$645,099 $1,418
Jul 16, 6 AM $0.000652
+1.13%
$652,192 $977
Jul 16, 5 AM $0.000645
+0.16%
$644,859 $983
Jul 16, 4 AM $0.000666
-3.54%
$665,676 $913
Jul 16, 3 AM $0.00069
-0.17%
$690,403 $790