Axol Historical Data

AXOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 21,060
Feb 8, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 20,945
Feb 8, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 21,025
Feb 8, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 21,853
Feb 8, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 22,444
Feb 8, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 22,768
Feb 8, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,837
Feb 8, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,698
Feb 8, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,902
Feb 8, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 24,709
Feb 8, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 25,424
Feb 8, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 25,298
Feb 8, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 25,643
Feb 8, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,787
Feb 8, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 24,540
Feb 8, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 24,264
Feb 8, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 23,692
Feb 8, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 23,483
Feb 8, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,249
Feb 8, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,735
Feb 8, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,108
Feb 8, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 22,978
Feb 8, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 23,330
Feb 8, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 22,576
Feb 8, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,306
Feb 7, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 23,806
Feb 7, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,572
Feb 7, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 23,846
Feb 7, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,495
Feb 7, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,676
Feb 7, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,452
Feb 7, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,655
Feb 7, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 22,454
Feb 7, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 22,375
Feb 7, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 22,083
Feb 7, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 22,188
Feb 7, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 22,101
Feb 7, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 22,582
Feb 7, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 22,495
Feb 7, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 22,224
Feb 7, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 22,280
Feb 7, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 23,256
Feb 7, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,387
Feb 7, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,617
Feb 7, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,452
Feb 7, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,169
Feb 7, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 23,592
Feb 7, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 23,822
Feb 7, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,550
Feb 6, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 22,979