Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.00069
+1.02%
$690,387 $790
Jul 16, 1 AM $0.000682
-0.44%
$682,230 $781
Jul 16, 12 AM $0.000685
-0.93%
$685,193 $244
Jul 15, 11 PM $0.000691
-0.18%
$691,125 $251
Jul 15, 10 PM $0.000692
+0.43%
$692,440 $252
Jul 15, 9 PM $0.00069
-2.02%
$690,475 $181
Jul 15, 8 PM $0.000704
+0.43%
$704,401 $195
Jul 15, 7 PM $0.000688
-0.07%
$687,525 $161
Jul 15, 6 PM $0.000689
-0.09%
$689,481 $162
Jul 15, 5 PM $0.00069
+0.34%
$690,129 $170
Jul 15, 4 PM $0.000687
-1.21%
$686,598 $169
Jul 15, 3 PM $0.000696
+0.16%
$696,467 $474
Jul 15, 2 PM $0.000696
+0.49%
$696,349 $505
Jul 15, 1 PM $0.000692
-0.49%
$692,111 $478
Jul 15, 12 PM $0.00069
+0.45%
$690,438 $417
Jul 15, 11 AM $0.000701
+0.09%
$701,414 $408
Jul 15, 10 AM $0.0007
-0.31%
$699,908 $458
Jul 15, 9 AM $0.000702
-0.01%
$701,970 $459
Jul 15, 8 AM $0.000702
+0.11%
$701,799 $459
Jul 15, 7 AM $0.000701
-0.33%
$701,064 $513
Jul 15, 6 AM $0.000705
+2.18%
$705,181 $516
Jul 15, 5 AM $0.000688
+0.09%
$688,348 $484
Jul 15, 4 AM $0.000689
-0.02%
$688,587 $511
Jul 15, 3 AM $0.000688
+0.25%
$687,997 $511
Jul 15, 2 AM $0.000686
-0.96%
$685,840 $667
Jul 15, 1 AM $0.000693
-0.45%
$692,968 $674
Jul 15, 12 AM $0.000695
-0.27%
$695,028 $676
Jul 14, 11 PM $0.000696
+0.10%
$696,297 $675
Jul 14, 10 PM $0.000697
+0.64%
$697,195 $675
Jul 14, 9 PM $0.000695
+0.22%
$695,343 $674
Jul 14, 8 PM $0.000694
-2.24%
$693,570 $672
Jul 14, 7 PM $0.000711
+0.30%
$711,030 $658
Jul 14, 6 PM $0.000707
+2.40%
$707,329 $654
Jul 14, 5 PM $0.000688
+1.38%
$688,282 $651
Jul 14, 4 PM $0.000681
-0.08%
$681,172 $641
Jul 14, 3 PM $0.000684
-0.42%
$683,954 $494
Jul 14, 2 PM $0.000671
+0.84%
$670,581 $477
Jul 14, 1 PM $0.000666
+0.84%
$665,675 $488
Jul 14, 12 PM $0.000656
+1.28%
$655,870 $481
Jul 14, 11 AM $0.00065
+0.18%
$650,384 $464
Jul 14, 10 AM $0.000663
-0.01%
$663,458 $411
Jul 14, 9 AM $0.000663
-0.01%
$663,268 $411
Jul 14, 8 AM $0.000666
+2.22%
$665,539 $412
Jul 14, 7 AM $0.000651
-1.56%
$651,170 $435
Jul 14, 6 AM $0.000661
+0.35%
$661,346 $438
Jul 14, 5 AM $0.000658
+0.18%
$658,322 $436
Jul 14, 4 AM $0.000647
+0.23%
$647,148 $410
Jul 14, 3 AM $0.000645
-0.04%
$644,620 $408
Jul 14, 2 AM $0.000646
+1.94%
$646,255 $409
Jul 14, 1 AM $0.000634
+0.20%
$634,436 $247