Axol Historical Data

AXOL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 22,979
Feb 6, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 22,724
Feb 6, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 23,170
Feb 6, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 22,692
Feb 6, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 23,160
Feb 6, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 23,765
Feb 6, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 24,016
Feb 6, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 24,148
Feb 6, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 25,184
Feb 6, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 25,326
Feb 6, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 24,832
Feb 6, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 24,980
Feb 6, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 24,766
Feb 6, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 24,916
Feb 6, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 25,140
Feb 6, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 25,362
Feb 6, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,969
Feb 6, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 24,815
Feb 6, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 24,928
Feb 6, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 25,065
Feb 6, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 25,241
Feb 6, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 25,309
Feb 6, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 25,423
Feb 6, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 25,256
Feb 5, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 25,049
Feb 5, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,415
Feb 5, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 23,728
Feb 5, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 23,422
Feb 5, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 22,319
Feb 5, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 22,517
Feb 5, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 22,251
Feb 5, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 22,398
Feb 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 21,913
Feb 5, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 21,683
Feb 5, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 21,573
Feb 5, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 21,577
Feb 5, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 21,501
Feb 5, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 21,491
Feb 5, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 21,944
Feb 5, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 21,914
Feb 5, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 21,617
Feb 5, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 21,484
Feb 5, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 21,089
Feb 5, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 20,968
Feb 5, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 20,909
Feb 5, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 20,577
Feb 5, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 20,648
Feb 5, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 20,694
Feb 4, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 20,553
Feb 4, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 20,730