Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.000629
-0.06%
$629,430 $245
Jul 13, 11 PM $0.000629
+0.90%
$628,884 $245
Jul 13, 10 PM $0.000625
+0.41%
$625,300 $610
Jul 13, 9 PM $0.000621
-1.05%
$620,706 $753
Jul 13, 8 PM $0.000626
-0.49%
$626,381 $760
Jul 13, 7 PM $0.000628
+0.39%
$628,300 $762
Jul 13, 6 PM $0.000626
+0.06%
$626,320 $760
Jul 13, 5 PM $0.000628
-0.92%
$627,980 $762
Jul 13, 4 PM $0.000634
-1.46%
$634,012 $726
Jul 13, 3 PM $0.000644
-0.28%
$644,033 $694
Jul 13, 2 PM $0.000646
-0.06%
$646,087 $619
Jul 13, 1 PM $0.000645
-0.34%
$645,308 $594
Jul 13, 12 PM $0.000647
-0.54%
$647,456 $596
Jul 13, 11 AM $0.000652
+0.00%
$651,891 $600
Jul 13, 10 AM $0.000651
-0.21%
$651,200 $599
Jul 13, 9 AM $0.000653
-0.08%
$653,321 $601
Jul 13, 8 AM $0.000655
+0.32%
$655,148 $609
Jul 13, 7 AM $0.000666
+0.18%
$666,223 $526
Jul 13, 6 AM $0.000666
-0.10%
$665,874 $525
Jul 13, 5 AM $0.000666
+0.35%
$665,601 $525
Jul 13, 4 AM $0.000664
+0.45%
$663,752 $524
Jul 13, 3 AM $0.000661
-0.48%
$660,815 $521
Jul 13, 2 AM $0.000666
+0.24%
$665,751 $525
Jul 13, 1 AM $0.000669
-0.37%
$668,505 $530
Jul 13, 12 AM $0.000671
+0.08%
$671,304 $532
Jul 12, 11 PM $0.000669
-2.85%
$669,103 $530
Jul 12, 10 PM $0.000687
-0.31%
$687,093 $158
Jul 12, 9 PM $0.000691
-0.50%
$690,951 $241
Jul 12, 8 PM $0.000695
+0.05%
$694,689 $256
Jul 12, 7 PM $0.000692
+0.08%
$692,212 $255
Jul 12, 6 PM $0.000691
-0.12%
$691,011 $255
Jul 12, 5 PM $0.000694
-0.16%
$693,799 $256
Jul 12, 4 PM $0.000695
-0.29%
$695,047 $626
Jul 12, 3 PM $0.000697
-0.14%
$697,307 $627
Jul 12, 2 PM $0.000699
+0.62%
$698,651 $1,205
Jul 12, 1 PM $0.000695
-0.02%
$695,089 $1,199
Jul 12, 12 PM $0.000695
+0.23%
$695,402 $1,221
Jul 12, 11 AM $0.000694
+0.23%
$693,988 $1,205
Jul 12, 10 AM $0.000691
-0.33%
$691,124 $1,213
Jul 12, 9 AM $0.000698
+0.75%
$698,334 $1,226
Jul 12, 8 AM $0.000692
+0.68%
$692,494 $1,202
Jul 12, 7 AM $0.000684
+0.55%
$683,570 $1,210
Jul 12, 6 AM $0.000679
+0.00%
$679,190 $1,202
Jul 12, 5 AM $0.000681
+0.13%
$681,185 $1,205
Jul 12, 4 AM $0.000679
-0.07%
$679,361 $1,202
Jul 12, 3 AM $0.000679
+0.41%
$679,158 $1,202
Jul 12, 2 AM $0.000678
-0.14%
$677,539 $1,213
Jul 12, 1 AM $0.000678
-1.44%
$678,003 $1,200
Jul 12, 12 AM $0.000686
-0.76%
$686,454 $1,463
Jul 11, 11 PM $0.000695
-1.16%
$694,798 $1,481