Axol Historical Data

AXOL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 20,553
Feb 4, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 20,730
Feb 4, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 20,706
Feb 4, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 21,143
Feb 4, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 21,295
Feb 4, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 21,190
Feb 4, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 20,690
Feb 4, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 20,338
Feb 4, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 19,798
Feb 4, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 19,996
Feb 4, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 20,457
Feb 4, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 20,572
Feb 4, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 20,999
Feb 4, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 21,352
Feb 4, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 21,652
Feb 4, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 21,102
Feb 4, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 22,257
Feb 4, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 22,290
Feb 4, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 22,718
Feb 4, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,753
Feb 4, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,112
Feb 4, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 23,246
Feb 4, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 22,630
Feb 4, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,011
Feb 3, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 23,185
Feb 3, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 23,230
Feb 3, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 23,774
Feb 3, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 23,841
Feb 3, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,155
Feb 3, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,126
Feb 3, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 25,127
Feb 3, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 25,160
Feb 3, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 26,167
Feb 3, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 26,037
Feb 3, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 25,915
Feb 3, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 25,479
Feb 3, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 26,089
Feb 3, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 26,112
Feb 3, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 25,927
Feb 3, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 25,776
Feb 3, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 25,308
Feb 3, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 25,083
Feb 3, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 24,949
Feb 3, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 23,374
Feb 3, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 23,488
Feb 3, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 23,936
Feb 3, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,521
Feb 3, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 24,470
Feb 2, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,635
Feb 2, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,452