Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.000703
-0.54%
$702,996 $1,541
Jul 11, 9 PM $0.000683
-0.41%
$683,290 $1,309
Jul 11, 8 PM $0.000686
+0.05%
$685,653 $1,489
Jul 11, 7 PM $0.000685
-0.29%
$684,502 $1,487
Jul 11, 6 PM $0.000686
+0.28%
$685,776 $1,534
Jul 11, 5 PM $0.000685
+0.61%
$685,201 $1,533
Jul 11, 4 PM $0.00068
-3.23%
$679,796 $1,535
Jul 11, 3 PM $0.000703
-0.44%
$703,143 $1,164
Jul 11, 2 PM $0.000739
+0.39%
$739,367 $1,091
Jul 11, 1 PM $0.000737
-2.04%
$736,815 $586
Jul 11, 12 PM $0.000752
-0.24%
$752,048 $566
Jul 11, 11 AM $0.000753
+0.32%
$752,859 $567
Jul 11, 10 AM $0.000751
-0.22%
$751,342 $566
Jul 11, 9 AM $0.000755
-0.31%
$755,251 $569
Jul 11, 8 AM $0.000756
+0.01%
$755,622 $594
Jul 11, 7 AM $0.000756
-0.25%
$755,521 $621
Jul 11, 6 AM $0.00076
+0.35%
$760,303 $625
Jul 11, 5 AM $0.000761
+1.03%
$760,667 $626
Jul 11, 4 AM $0.000753
-0.15%
$752,535 $618
Jul 11, 3 AM $0.000754
+0.67%
$754,057 $619
Jul 11, 2 AM $0.000747
+0.52%
$747,345 $614
Jul 11, 1 AM $0.000743
+1.57%
$743,493 $611
Jul 11, 12 AM $0.000732
-1.76%
$731,542 $314
Jul 10, 11 PM $0.000745
-0.15%
$745,029 $314
Jul 10, 10 PM $0.000768
+0.01%
$767,787 $273
Jul 10, 9 PM $0.000767
+0.95%
$766,825 $273
Jul 10, 8 PM $0.000761
+0.03%
$761,181 $97
Jul 10, 7 PM $0.000762
+2.63%
$762,279 $97
Jul 10, 6 PM $0.000741
-0.22%
$741,333 $577
Jul 10, 5 PM $0.000744
-0.58%
$744,323 $705
Jul 10, 4 PM $0.000746
+0.10%
$746,443 $723
Jul 10, 3 PM $0.000744
-0.40%
$744,368 $725
Jul 10, 2 PM $0.000747
-0.55%
$747,479 $783
Jul 10, 1 PM $0.000755
+1.13%
$755,406 $791
Jul 10, 12 PM $0.000749
+0.53%
$748,512 $784
Jul 10, 11 AM $0.000747
-0.74%
$746,690 $782
Jul 10, 10 AM $0.000758
+2.51%
$757,886 $794
Jul 10, 9 AM $0.00074
+0.48%
$740,300 $775
Jul 10, 8 AM $0.000737
-2.10%
$737,394 $759
Jul 10, 7 AM $0.000753
-0.09%
$752,591 $727
Jul 10, 6 AM $0.000755
-0.35%
$754,846 $729
Jul 10, 5 AM $0.000758
+0.32%
$757,582 $732
Jul 10, 4 AM $0.000756
-0.13%
$756,440 $731
Jul 10, 3 AM $0.000757
+0.10%
$756,627 $731
Jul 10, 2 AM $0.000755
-0.10%
$755,338 $730
Jul 10, 1 AM $0.000754
+1.34%
$754,021 $728
Jul 10, 12 AM $0.000743
-3.22%
$743,248 $718
Jul 9, 11 PM $0.000768
-0.18%
$767,949 $719
Jul 9, 10 PM $0.00077
+0.08%
$770,219 $721
Jul 9, 9 PM $0.00077
-0.25%
$769,973 $720