Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.000772
+0.24%
$771,711 $722
Jul 9, 7 PM $0.000772
-1.29%
$772,158 $723
Jul 9, 6 PM $0.000784
+2.86%
$784,470 $594
Jul 9, 5 PM $0.000762
-1.63%
$762,244 $3,939
Jul 9, 4 PM $0.000774
+0.14%
$774,264 $3,800
Jul 9, 3 PM $0.000774
+2.28%
$774,052 $3,791
Jul 9, 2 PM $0.000757
-2.28%
$757,291 $3,803
Jul 9, 1 PM $0.000773
+0.02%
$772,655 $3,704
Jul 9, 12 PM $0.00077
-0.75%
$770,005 $3,764
Jul 9, 11 AM $0.000774
-0.05%
$774,087 $3,833
Jul 9, 10 AM $0.000775
-0.32%
$774,642 $3,835
Jul 9, 9 AM $0.000777
-0.09%
$776,581 $3,845
Jul 9, 8 AM $0.000779
+1.44%
$779,191 $3,858
Jul 9, 7 AM $0.000769
-0.33%
$769,243 $3,954
Jul 9, 6 AM $0.000772
+0.37%
$772,038 $3,983
Jul 9, 5 AM $0.000768
-0.28%
$768,039 $3,962
Jul 9, 4 AM $0.000765
+0.42%
$765,134 $3,947
Jul 9, 3 AM $0.000761
+0.61%
$761,409 $3,928
Jul 9, 2 AM $0.000754
+0.32%
$754,106 $3,891
Jul 9, 1 AM $0.000754
+0.02%
$753,921 $3,890
Jul 9, 12 AM $0.000753
+0.07%
$753,409 $3,887
Jul 8, 11 PM $0.000751
-0.11%
$750,940 $3,874
Jul 8, 10 PM $0.000752
-0.18%
$751,907 $4,392
Jul 8, 9 PM $0.000752
+0.25%
$752,408 $4,395
Jul 8, 8 PM $0.000752
-0.31%
$752,169 $4,394
Jul 8, 7 PM $0.000754
-2.28%
$754,249 $4,406
Jul 8, 6 PM $0.00078
+23.16%
$780,350 $4,042
Jul 8, 5 PM $0.000634
+0.02%
$633,513 $670
Jul 8, 4 PM $0.000629
+0.64%
$629,067 $718
Jul 8, 3 PM $0.000624
-0.64%
$624,406 $713
Jul 8, 2 PM $0.000628
-0.76%
$627,811 $837
Jul 8, 1 PM $0.00063
+0.27%
$630,013 $845
Jul 8, 12 PM $0.000631
-0.45%
$630,709 $1,047
Jul 8, 11 AM $0.000636
+0.50%
$635,560 $964
Jul 8, 10 AM $0.000632
+0.37%
$632,137 $1,053
Jul 8, 9 AM $0.000632
+0.12%
$631,868 $1,053
Jul 8, 8 AM $0.000633
-2.49%
$633,302 $1,070
Jul 8, 7 AM $0.000649
+0.67%
$648,791 $1,119
Jul 8, 6 AM $0.000633
-0.36%
$633,020 $1,075
Jul 8, 5 AM $0.000634
-0.12%
$634,095 $1,077
Jul 8, 4 AM $0.000634
+0.03%
$633,774 $1,076
Jul 8, 3 AM $0.000637
-0.14%
$636,843 $1,081
Jul 8, 2 AM $0.000637
+0.00%
$636,729 $1,136
Jul 8, 1 AM $0.000643
-1.28%
$642,787 $1,670
Jul 8, 12 AM $0.00065
+0.46%
$650,330 $1,690
Jul 7, 11 PM $0.000647
-0.14%
$647,176 $1,682
Jul 7, 10 PM $0.000668
+0.55%
$668,237 $1,184
Jul 7, 9 PM $0.000666
-1.15%
$666,283 $1,180
Jul 7, 8 PM $0.000673
-0.71%
$672,742 $1,191
Jul 7, 7 PM $0.000677
+0.51%
$677,436 $1,200