Axol Historical Data

AXOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,635
Feb 2, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,452
Feb 2, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 24,454
Feb 2, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,944
Feb 2, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,750
Feb 2, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,748
Feb 2, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 23,703
Feb 2, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 23,536
Feb 2, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 23,174
Feb 2, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 23,020
Feb 2, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 23,400
Feb 2, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 23,280
Feb 2, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 23,269
Feb 2, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 23,249
Feb 2, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 23,008
Feb 2, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 23,582
Feb 2, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 24,046
Feb 2, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 23,973
Feb 2, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 23,649
Feb 2, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 24,304
Feb 2, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 24,507
Feb 2, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 24,938
Feb 2, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 24,551
Feb 2, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 23,806
Feb 1, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 24,137
Feb 1, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 24,493
Feb 1, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 24,883
Feb 1, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 24,681
Feb 1, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 24,642
Feb 1, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 24,981
Feb 1, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 24,751
Feb 1, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 25,484
Feb 1, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 26,112
Feb 1, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 26,883
Feb 1, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 27,823
Feb 1, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 28,973
Feb 1, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 28,815
Feb 1, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 28,964
Feb 1, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 29,705
Feb 1, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 29,994
Feb 1, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 30,461
Feb 1, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 30,988
Feb 1, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 31,681
Feb 1, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 32,366
Feb 1, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 33,024
Feb 1, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 33,820
Feb 1, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 35,127
Feb 1, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 36,971
Jan 31, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 38,548
Jan 31, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 39,699