Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.000679
-1.16%
$678,798 $1,278
Jul 7, 5 PM $0.000687
+3.13%
$686,970 $2,191
Jul 7, 4 PM $0.000667
+0.79%
$667,323 $2,812
Jul 7, 3 PM $0.000661
+0.31%
$661,421 $3,425
Jul 7, 2 PM $0.000656
-0.61%
$655,801 $3,396
Jul 7, 1 PM $0.000664
+0.69%
$663,864 $3,280
Jul 7, 12 PM $0.00066
+0.05%
$659,716 $3,042
Jul 7, 11 AM $0.000651
+0.39%
$651,440 $3,003
Jul 7, 10 AM $0.000651
-0.51%
$650,614 $2,999
Jul 7, 9 AM $0.000651
+0.21%
$651,485 $2,918
Jul 7, 8 AM $0.000637
-1.60%
$637,137 $2,900
Jul 7, 7 AM $0.000649
-0.12%
$649,124 $2,879
Jul 7, 6 AM $0.000649
+0.23%
$649,358 $2,880
Jul 7, 5 AM $0.000647
+0.48%
$647,118 $2,870
Jul 7, 4 AM $0.000643
-0.23%
$643,170 $2,853
Jul 7, 3 AM $0.000644
-0.32%
$643,564 $2,855
Jul 7, 2 AM $0.000663
-1.27%
$663,261 $2,770
Jul 7, 1 AM $0.000672
-0.65%
$671,998 $2,807
Jul 7, 12 AM $0.000679
+0.31%
$679,212 $2,277
Jul 6, 11 PM $0.000677
-0.78%
$677,254 $2,270
Jul 6, 10 PM $0.000684
-0.43%
$683,636 $2,292
Jul 6, 9 PM $0.000684
+0.62%
$683,549 $2,269
Jul 6, 8 PM $0.000676
+0.06%
$676,226 $2,245
Jul 6, 7 PM $0.000678
+0.07%
$677,545 $2,249
Jul 6, 6 PM $0.000641
+0.40%
$641,380 $2,572
Jul 6, 5 PM $0.000639
-11.02%
$639,235 $32
Jul 6, 4 PM $0.000719
+0.58%
$718,544 $1,155
Jul 6, 3 PM $0.00071
+0.60%
$709,872 $524
Jul 6, 2 PM $0.000703
+0.32%
$702,672 $518
Jul 6, 1 PM $0.000701
+0.72%
$700,815 $523
Jul 6, 12 PM $0.0007
-0.45%
$700,387 $557
Jul 6, 11 AM $0.000714
-0.02%
$714,314 $569
Jul 6, 10 AM $0.000714
+0.76%
$714,484 $569
Jul 6, 9 AM $0.000709
-0.30%
$709,081 $571
Jul 6, 8 AM $0.000711
-0.20%
$711,183 $569
Jul 6, 7 AM $0.000713
+0.41%
$712,586 $991
Jul 6, 6 AM $0.00071
+0.30%
$709,636 $1,021
Jul 6, 5 AM $0.000707
-1.37%
$707,494 $1,018
Jul 6, 4 AM $0.000717
-0.16%
$717,329 $1,032
Jul 6, 3 AM $0.000719
-0.69%
$718,527 $1,034
Jul 6, 2 AM $0.000724
-0.38%
$723,527 $1,041
Jul 6, 1 AM $0.000726
-2.46%
$726,372 $1,045
Jul 6, 12 AM $0.000745
-0.28%
$744,617 $1,033
Jul 5, 11 PM $0.000747
-0.35%
$746,772 $1,036
Jul 5, 10 PM $0.000749
-0.04%
$749,432 $1,074
Jul 5, 9 PM $0.00075
+0.74%
$749,748 $1,074
Jul 5, 8 PM $0.000744
+0.04%
$744,252 $1,316
Jul 5, 7 PM $0.000744
-2.52%
$743,973 $1,315
Jul 5, 6 PM $0.000763
+0.21%
$763,194 $926
Jul 5, 5 PM $0.000762
+0.28%
$761,621 $1,446