Axol Historical Data

AXOL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 39,699
Jan 31, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 40,428
Jan 31, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,060
Jan 31, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 42,106
Jan 31, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,068
Jan 31, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 56,343
Jan 31, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 55,536
Jan 31, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 55,937
Jan 31, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 56,716
Jan 31, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 57,336
Jan 31, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 57,052
Jan 31, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 57,164
Jan 31, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 57,405
Jan 31, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 57,525
Jan 31, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 57,893
Jan 31, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 58,116
Jan 31, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 57,418
Jan 31, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 58,121
Jan 31, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 56,878
Jan 31, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 56,637
Jan 31, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 55,168
Jan 30, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 54,205
Jan 30, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 53,324
Jan 30, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 53,569
Jan 30, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 53,478
Jan 30, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 52,592
Jan 30, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 52,875
Jan 30, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 51,256
Jan 30, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 49,313
Jan 30, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 47,526
Jan 30, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 47,511
Jan 30, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 46,101
Jan 30, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 45,229
Jan 30, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 44,493
Jan 30, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 45,358
Jan 30, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 45,147
Jan 30, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 44,976
Jan 30, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 44,443
Jan 30, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 44,433
Jan 30, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 43,905
Jan 30, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 44,290
Jan 30, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 43,298
Jan 30, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 43,937
Jan 30, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 43,353
Jan 30, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 43,662
Jan 29, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 43,201
Jan 29, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 43,631
Jan 29, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 43,536
Jan 29, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 43,300
Jan 29, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 44,590