Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.000759
+0.19%
$759,496 $1,446
Jul 5, 3 PM $0.000758
+0.17%
$758,076 $1,508
Jul 5, 2 PM $0.000757
+0.37%
$756,784 $1,506
Jul 5, 1 PM $0.000754
+2.26%
$753,988 $1,506
Jul 5, 12 PM $0.000737
+0.54%
$737,346 $1,566
Jul 5, 11 AM $0.000733
+0.04%
$733,407 $1,864
Jul 5, 10 AM $0.000733
+1.04%
$733,093 $2,442
Jul 5, 9 AM $0.000726
-0.94%
$725,568 $2,429
Jul 5, 8 AM $0.000732
+0.93%
$732,410 $2,173
Jul 5, 7 AM $0.000725
+2.61%
$725,301 $2,388
Jul 5, 6 AM $0.000707
+0.29%
$706,830 $3,352
Jul 5, 5 AM $0.000705
-0.24%
$704,807 $3,349
Jul 5, 4 AM $0.000707
+0.28%
$706,540 $3,357
Jul 5, 3 AM $0.000705
+0.13%
$704,589 $3,348
Jul 5, 2 AM $0.000704
-0.24%
$703,672 $3,346
Jul 5, 1 AM $0.000705
-1.66%
$705,398 $3,354
Jul 5, 12 AM $0.000717
-0.96%
$717,304 $3,462
Jul 4, 11 PM $0.000724
-0.66%
$724,242 $3,820
Jul 4, 10 PM $0.000729
-1.28%
$729,094 $4,746
Jul 4, 9 PM $0.000739
+2.28%
$738,589 $4,725
Jul 4, 8 PM $0.000722
-0.50%
$722,093 $4,425
Jul 4, 7 PM $0.000726
-0.23%
$725,698 $4,826
Jul 4, 6 PM $0.000727
+2.26%
$727,401 $4,892
Jul 4, 5 PM $0.000711
+1.14%
$711,309 $4,321
Jul 4, 4 PM $0.000703
+0.06%
$703,284 $4,272
Jul 4, 3 PM $0.000703
+2.04%
$702,814 $4,270
Jul 4, 2 PM $0.000689
+0.66%
$688,763 $4,237
Jul 4, 1 PM $0.000684
+2.26%
$684,246 $4,209
Jul 4, 12 PM $0.000669
+0.06%
$669,120 $4,122
Jul 4, 11 AM $0.000669
+5.47%
$668,737 $4,434
Jul 4, 10 AM $0.000634
+0.21%
$634,052 $3,570
Jul 4, 9 AM $0.000633
-0.25%
$632,702 $3,541
Jul 4, 8 AM $0.000634
-3.31%
$634,288 $3,525
Jul 4, 7 AM $0.000657
-9.56%
$657,002 $3,310
Jul 4, 6 AM $0.000726
-2.25%
$726,486 $2,048
Jul 4, 5 AM $0.000743
-0.65%
$743,197 $2,053
Jul 4, 4 AM $0.000748
+0.54%
$748,007 $2,634
Jul 4, 3 AM $0.000744
+0.18%
$743,968 $2,619
Jul 4, 2 AM $0.000743
+2.03%
$742,609 $2,615
Jul 4, 1 AM $0.000728
-0.47%
$727,854 $2,594
Jul 4, 12 AM $0.000731
-6.56%
$731,340 $2,548
Jul 3, 11 PM $0.000782
-2.52%
$781,957 $48
Jul 3, 10 PM $0.000802
-0.66%
$802,173 $1,328
Jul 3, 9 PM $0.000807
+0.02%
$807,368 $1,337
Jul 3, 8 PM $0.000807
-2.73%
$807,230 $1,328
Jul 3, 7 PM $0.000831
-0.12%
$831,090 $955
Jul 3, 6 PM $0.000832
-3.96%
$832,070 $920
Jul 3, 5 PM $0.000866
+0.53%
$866,366 $944
Jul 3, 4 PM $0.000862
+0.05%
$861,735 $950
Jul 3, 3 PM $0.000861
-0.05%
$861,410 $1,421