Axol Historical Data

AXOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 44,590
Jan 29, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 45,205
Jan 29, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 45,774
Jan 29, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 45,830
Jan 29, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 46,264
Jan 29, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 46,130
Jan 29, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 47,946
Jan 29, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 48,272
Jan 29, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 48,274
Jan 29, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 49,224
Jan 29, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 49,641
Jan 29, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 49,429
Jan 29, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 49,426
Jan 29, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 49,301
Jan 29, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 49,984
Jan 29, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 50,811
Jan 29, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 51,004
Jan 29, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 51,574
Jan 29, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 51,573
Jan 29, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 50,868
Jan 28, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 51,292
Jan 28, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 50,961
Jan 28, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 50,715
Jan 28, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 51,853
Jan 28, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 51,375
Jan 28, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 52,044
Jan 28, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 51,943
Jan 28, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 53,050
Jan 28, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 52,327
Jan 28, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 52,013
Jan 28, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 51,859
Jan 28, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 50,925
Jan 28, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 51,351
Jan 28, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 49,929
Jan 28, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 49,842
Jan 28, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 49,588
Jan 28, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 49,465
Jan 28, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 49,607
Jan 28, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 50,304
Jan 28, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 50,012
Jan 28, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 49,736
Jan 28, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 49,239
Jan 28, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 49,599
Jan 28, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 50,536
Jan 27, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 51,180
Jan 27, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 51,052
Jan 27, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 51,069
Jan 27, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 51,509
Jan 27, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 51,157
Jan 27, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 51,981