Axol Historical Data

AXOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 51,157
Jan 27, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 51,981
Jan 27, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 51,698
Jan 27, 11 AM $ 0.000225
+2,151.45%
$ 225,145 $ 49,552
Jan 27, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 52,239
Jan 27, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 52,202
Jan 27, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 51,197
Jan 27, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 51,185
Jan 27, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 51,338
Jan 26, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 54,692
Jan 26, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 54,576
Jan 26, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 55,874
Jan 26, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 54,760
Jan 26, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 54,739
Jan 26, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 55,048
Jan 26, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 55,511
Jan 26, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 54,631
Jan 26, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 55,204
Jan 26, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 54,137
Jan 26, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 53,122
Jan 26, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 52,103
Jan 26, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 51,234
Jan 26, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 51,735
Jan 26, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 50,806
Jan 26, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 51,584
Jan 26, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 51,738
Jan 26, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 52,101
Jan 26, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 50,950
Jan 25, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 50,152
Jan 25, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 48,972
Jan 25, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 47,643
Jan 25, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 44,986
Jan 25, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 42,692
Jan 25, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 40,929
Jan 25, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 38,717
Jan 25, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 36,154
Jan 25, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 33,648
Jan 25, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 31,649
Jan 25, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 29,421
Jan 25, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 27,217
Jan 25, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 25,881
Jan 25, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 26,685
Jan 25, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 27,218
Jan 25, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 27,289
Jan 25, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 27,456
Jan 25, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 26,782
Jan 25, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 27,555
Jan 24, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 28,399
Jan 24, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 29,385
Jan 24, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 30,337