Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.000862
-0.50%
$861,795 $1,440
Jul 3, 1 PM $0.000866
+0.32%
$865,961 $1,486
Jul 3, 12 PM $0.000863
+2.12%
$863,080 $1,481
Jul 3, 11 AM $0.000845
+0.65%
$845,127 $1,222
Jul 3, 10 AM $0.000838
+0.48%
$838,297 $1,217
Jul 3, 9 AM $0.000834
-0.19%
$834,253 $1,215
Jul 3, 8 AM $0.000834
+0.15%
$834,084 $1,218
Jul 3, 7 AM $0.000831
+1.36%
$830,919 $1,213
Jul 3, 6 AM $0.000823
+0.08%
$822,593 $1,227
Jul 3, 5 AM $0.00082
-7.04%
$819,715 $1,227
Jul 3, 4 AM $0.000899
-0.51%
$899,432 $665
Jul 3, 3 AM $0.000904
+0.64%
$904,012 $850
Jul 3, 2 AM $0.000898
-0.23%
$898,179 $844
Jul 3, 1 AM $0.0009
+1.46%
$900,081 $846
Jul 3, 12 AM $0.000887
-0.62%
$887,181 $834
Jul 2, 11 PM $0.000893
+0.51%
$892,697 $839
Jul 2, 10 PM $0.000888
-0.45%
$888,112 $835
Jul 2, 9 PM $0.000892
-0.13%
$892,155 $1,229
Jul 2, 8 PM $0.000893
-0.16%
$893,318 $1,230
Jul 2, 7 PM $0.000895
+0.19%
$894,705 $1,232
Jul 2, 6 PM $0.000892
+1.36%
$891,702 $1,142
Jul 2, 5 PM $0.000882
-2.51%
$881,983 $1,340
Jul 2, 4 PM $0.000901
-2.36%
$900,919 $1,332
Jul 2, 3 PM $0.000964
-0.46%
$964,073 $1,187
Jul 2, 2 PM $0.000967
-3.39%
$967,052 $863
Jul 2, 1 PM $0.000996
+0.98%
$995,949 $847
Jul 2, 12 PM $0.000983
+3.26%
$983,337 $839
Jul 2, 11 AM $0.000955
+0.48%
$954,786 $814
Jul 2, 10 AM $0.000948
+0.40%
$948,219 $812
Jul 2, 9 AM $0.000943
+0.65%
$943,161 $807
Jul 2, 8 AM $0.000935
+0.23%
$934,787 $975
Jul 2, 7 AM $0.000931
-0.12%
$931,036 $999
Jul 2, 6 AM $0.000936
+0.31%
$935,908 $973
Jul 2, 5 AM $0.000937
+3.70%
$936,862 $974
Jul 2, 4 AM $0.000902
+1.19%
$901,781 $987
Jul 1, 9 PM $0.00102
+1.12%
$1.02 million $583
Jul 1, 8 PM $0.001
+0.00%
$1 million $575
Jul 1, 7 PM $0.00101
+0.15%
$1.01 million $574
Jul 1, 6 PM $0.000991
+0.28%
$990,928 $574
Jul 1, 5 PM $0.000984
-0.12%
$984,415 $445
Jul 1, 4 PM $0.000991
+0.28%
$991,375 $444
Jul 1, 3 PM $0.000991
+1.10%
$990,852 $463
Jul 1, 8 AM $0.00104
-0.17%
$1.04 million $1,527
Jul 1, 7 AM $0.00104
+0.11%
$1.04 million $1,353
Jul 1, 6 AM $0.00105
-0.81%
$1.05 million $1,351
Jul 1, 5 AM $0.00106
+4.76%
$1.06 million $1,370
Jul 1, 4 AM $0.001
+0.20%
$1 million $1,391
Jul 1, 3 AM $0.000994
-0.39%
$994,032 $1,399
Jul 1, 2 AM $0.000963
-0.63%
$962,565 $1,434
Jul 1, 1 AM $0.000966
-0.63%
$965,846 $1,857