Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000338
-2.22%
$337,783 $392
Apr 27, 2026 $0.000345
-12.17%
$344,994 $3,687
Apr 26, 2026 $0.000393
+2.76%
$392,723 $521
Apr 25, 2026 $0.000382
-2.68%
$382,192 $770
Apr 24, 2026 $0.000393
+7.67%
$392,513 $840
Apr 23, 2026 $0.000364
-8.99%
$364,352 $1,407
Apr 22, 2026 $0.000401
+11.54%
$400,990 $952
Apr 21, 2026 $0.000358
+3.76%
$357,788 $1,090
Apr 20, 2026 $0.000345
+0.61%
$344,614 $1,134
Apr 19, 2026 $0.000342
-4.85%
$341,977 $632
Apr 18, 2026 $0.00036
-6.07%
$359,790 $529
Apr 17, 2026 $0.000346
+3.59%
$345,956 $1,357
Apr 16, 2026 $0.000335
+13.24%
$335,290 $689
Apr 15, 2026 $0.000296
+1.67%
$295,519 $74
Apr 14, 2026 $0.000291
-10.53%
$290,596 $1,527
Apr 13, 2026 $0.000325
-2.42%
$324,530 $394
Apr 12, 2026 $0.000332
-7.81%
$332,161 $427
Apr 11, 2026 $0.000361
+3.81%
$360,928 $630
Apr 10, 2026 $0.000348
+0.56%
$347,897 $108
Apr 9, 2026 $0.000347
+0.13%
$346,537 $1,247
Apr 8, 2026 $0.000346
-5.11%
$346,465 $275
Apr 7, 2026 $0.000367
+4.65%
$366,690 $512
Apr 6, 2026 $0.000351
+14.77%
$351,315 $2,082
Apr 5, 2026 $0.000306
+4.06%
$305,767 $2,190
Apr 4, 2026 $0.000293
+8.57%
$293,053 $1,172
Apr 3, 2026 $0.00027
-7.14%
$269,520 $1,465
Apr 2, 2026 $0.000241
-6.14%
$241,088 $191
Apr 1, 2026 $0.000257
+3.26%
$256,953 $231
Mar 31, 2026 $0.000249
+15.65%
$248,858 $1,034
Mar 30, 2026 $0.000215
+1.70%
$215,469 $76
Mar 29, 2026 $0.000129
-33.72%
$129,379 $123
Mar 28, 2026 $0.000196
-14.32%
$195,574 $177
Mar 27, 2026 $0.000228
-8.22%
$228,166 $989
Mar 26, 2026 $0.000206
-7.58%
$205,967 $1,255
Mar 25, 2026 $0.000209
+0.30%
$208,856 $520
Mar 24, 2026 $0.000224
+0.58%
$224,041 $441
Mar 23, 2026 $0.000236
-4.72%
$236,469 $482
Mar 22, 2026 $0.000249
-18.63%
$248,555 $891
Mar 21, 2026 $0.000308
+3.57%
$307,838 $834
Mar 20, 2026 $0.000296
-3.68%
$296,418 $382
Mar 19, 2026 $0.000308
-9.30%
$308,287 $552
Mar 18, 2026 $0.000339
-6.95%
$338,889 $335
Mar 17, 2026 $0.000365
-3.64%
$365,166 $322
Mar 16, 2026 $0.000379
-2.71%
$379,007 $1,605
Mar 15, 2026 $0.000388
-1.66%
$388,243 $1,146
Mar 14, 2026 $0.000395
+1.30%
$394,973 $191
Mar 13, 2026 $0.00039
+7.70%
$389,932 $1,305
Mar 12, 2026 $0.000382
+8.36%
$381,986 $1,924
Mar 11, 2026 $0.000354
-9.24%
$354,416 $1,799
Mar 10, 2026 $0.000391
-2.37%
$390,736 $1,691