Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.0004
-0.20%
$399,596 $4,272
Oct 15, 7 PM $0.000392
+0.00%
$391,530 $3,946
Oct 15, 6 PM $0.000389
+0.00%
$389,379 $3,977
Oct 15, 5 PM $0.000396
+0.94%
$395,607 $3,978
Oct 15, 4 PM $0.000384
+0.00%
$383,836 $3,999
Oct 15, 3 PM $0.000351
+0.00%
$351,471 $3,817
Oct 15, 2 PM $0.000343
+5.20%
$342,973 $3,763
Oct 15, 1 PM $0.000325
+0.00%
$324,780 $3,629
Oct 15, 12 PM $0.000318
+0.00%
$317,675 $3,238
Oct 15, 11 AM $0.00032
+0.23%
$320,085 $3,487
Oct 15, 10 AM $0.000328
+0.00%
$328,165 $3,690
Oct 15, 9 AM $0.000331
+0.00%
$331,274 $3,725
Oct 15, 8 AM $0.000339
+0.48%
$339,446 $3,737
Oct 15, 7 AM $0.000332
+0.00%
$331,685 $3,738
Oct 15, 6 AM $0.000327
+0.00%
$326,750 $3,678
Oct 15, 5 AM $0.000333
-7.74%
$332,599 $3,313
Oct 15, 4 AM $0.000356
+0.00%
$356,443 $2,522
Oct 15, 3 AM $0.000354
+0.00%
$354,160 $2,508
Oct 15, 2 AM $0.000356
-1.63%
$355,937 $2,452
Oct 15, 1 AM $0.000361
+0.00%
$361,019 $2,420
Oct 15, 12 AM $0.000364
+0.00%
$363,651 $2,425
Oct 14, 11 PM $0.000385
-0.16%
$385,216 $1,633
Oct 14, 10 PM $0.000384
+0.00%
$384,426 $1,724
Oct 14, 9 PM $0.000376
+0.00%
$375,739 $1,606
Oct 14, 8 PM $0.000381
-0.25%
$380,845 $1,520
Oct 14, 7 PM $0.000379
+0.00%
$378,555 $1,668
Oct 14, 6 PM $0.000375
+0.00%
$374,856 $1,613
Oct 14, 5 PM $0.000375
-0.55%
$374,891 $1,536
Oct 14, 4 PM $0.00037
+0.00%
$370,232 $1,627
Oct 14, 3 PM $0.000371
+0.00%
$370,512 $1,628
Oct 14, 2 PM $0.000377
-3.63%
$376,884 $1,873
Oct 14, 1 PM $0.00039
+0.00%
$390,137 $1,626
Oct 14, 11 AM $0.000405
+0.00%
$405,103 $1,477
Oct 14, 10 AM $0.000401
+0.00%
$400,513 $771
Oct 14, 9 AM $0.000402
+0.00%
$401,558 $922
Oct 14, 8 AM $0.000402
-3.00%
$401,558 $922
Oct 14, 7 AM $0.00041
+0.00%
$409,758 $1,022
Oct 14, 6 AM $0.000401
+0.21%
$400,594 $1,337
Oct 14, 5 AM $0.0004
-2.30%
$399,764 $1,576
Oct 14, 4 AM $0.000409
+0.00%
$409,496 $2,857
Oct 14, 3 AM $0.000403
+0.69%
$403,158 $8,284
Oct 14, 2 AM $0.0004
+0.03%
$400,373 $8,227
Oct 14, 1 AM $0.000398
+0.01%
$397,808 $8,261
Oct 14, 12 AM $0.000401
+1.30%
$400,937 $8,326
Oct 13, 11 PM $0.000396
+0.07%
$395,752 $8,219
Oct 13, 10 PM $0.000402
+0.00%
$402,387 $8,131
Oct 13, 9 PM $0.000402
+1.78%
$402,202 $8,137
Oct 13, 8 PM $0.000395
-0.08%
$395,127 $8,089
Oct 13, 7 PM $0.000413
-0.01%
$412,836 $8,129
Oct 13, 6 PM $0.000404
+0.06%
$403,584 $8,094