Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000494
-0.51%
$494,087 $1,084
Aug 7, 1 PM $0.000499
-3.45%
$499,233 $1,109
Aug 7, 12 PM $0.000529
-0.47%
$528,652 $562
Aug 7, 11 AM $0.000542
+0.13%
$541,714 $755
Aug 7, 10 AM $0.00054
+0.04%
$539,593 $567
Aug 7, 9 AM $0.000538
-0.28%
$538,361 $520
Aug 7, 8 AM $0.000539
+0.33%
$539,340 $792
Aug 7, 7 AM $0.000538
-0.04%
$537,960 $790
Aug 7, 6 AM $0.000537
-0.11%
$536,786 $788
Aug 7, 5 AM $0.000538
+0.02%
$537,535 $789
Aug 7, 4 AM $0.000536
-0.39%
$536,307 $788
Aug 7, 3 AM $0.00053
-0.38%
$529,618 $774
Aug 7, 2 AM $0.000531
+0.09%
$531,468 $787
Aug 7, 1 AM $0.00053
+0.04%
$530,222 $792
Aug 7, 12 AM $0.000529
+0.18%
$529,386 $791
Aug 6, 11 PM $0.000528
-0.18%
$527,991 $789
Aug 6, 10 PM $0.00053
-0.30%
$529,871 $792
Aug 6, 9 PM $0.000531
+0.25%
$531,103 $794
Aug 6, 8 PM $0.00053
-0.01%
$530,144 $960
Aug 6, 7 PM $0.00053
-2.31%
$530,006 $960
Aug 6, 6 PM $0.000541
+0.83%
$540,920 $885
Aug 6, 5 PM $0.000538
-2.88%
$538,175 $942
Aug 6, 4 PM $0.000553
+0.65%
$552,901 $808
Aug 6, 3 PM $0.00055
-0.08%
$549,691 $803
Aug 6, 2 PM $0.00055
+1.69%
$550,182 $862
Aug 6, 1 PM $0.000542
+0.46%
$542,290 $844
Aug 6, 12 PM $0.000542
-3.27%
$541,775 $843
Aug 6, 11 AM $0.000553
+0.29%
$552,606 $647
Aug 6, 10 AM $0.000551
+0.13%
$550,511 $645
Aug 6, 9 AM $0.000554
-1.39%
$554,145 $686
Aug 6, 8 AM $0.000567
+0.27%
$567,113 $418
Aug 6, 7 AM $0.000566
-0.03%
$566,231 $418
Aug 6, 6 AM $0.000567
-0.05%
$566,523 $462
Aug 6, 5 AM $0.000568
+0.01%
$567,678 $463
Aug 6, 4 AM $0.000566
+0.41%
$566,191 $520
Aug 6, 3 AM $0.000565
-0.29%
$564,717 $519
Aug 6, 2 AM $0.000567
-0.33%
$567,125 $527
Aug 6, 1 AM $0.000568
-1.42%
$568,474 $528
Aug 6, 12 AM $0.000578
+0.07%
$577,589 $520
Aug 5, 11 PM $0.000577
-0.02%
$576,783 $519
Aug 5, 10 PM $0.000577
-0.02%
$577,216 $519
Aug 5, 9 PM $0.000577
-0.18%
$577,226 $519
Aug 5, 8 PM $0.000585
-1.64%
$584,775 $523
Aug 5, 7 PM $0.000595
-0.04%
$594,524 $439
Aug 5, 6 PM $0.000595
+2.16%
$594,529 $439
Aug 5, 5 PM $0.000585
+0.25%
$585,373 $328
Aug 5, 4 PM $0.000584
+0.43%
$583,757 $327
Aug 5, 3 PM $0.000581
-0.47%
$580,730 $325
Aug 5, 2 PM $0.000584
-0.07%
$583,554 $327
Aug 5, 1 PM $0.000582
-0.10%
$582,226 $267