Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000296
-1.19%
$ 296,381 $ 1,609
Apr 14, 7 AM $ 0.000296
-0.05%
$ 296,118 $ 1,606
Apr 14, 5 AM $ 0.000319
-0.23%
$ 319,205 $ 209
Apr 14, 4 AM $ 0.00032
-0.21%
$ 320,066 $ 216
Apr 14, 3 AM $ 0.000321
-0.24%
$ 321,146 $ 216
Apr 14, 2 AM $ 0.000323
+0.06%
$ 322,784 $ 217
Apr 14, 1 AM $ 0.000322
+0.36%
$ 322,009 $ 218
Apr 14, 12 AM $ 0.000322
-0.91%
$ 321,831 $ 257
Apr 13, 11 PM $ 0.000325
+0.05%
$ 324,530 $ 394
Apr 13, 10 PM $ 0.000323
+2.63%
$ 323,035 $ 394
Apr 13, 9 PM $ 0.000315
+0.15%
$ 314,607 $ 382
Apr 13, 8 PM $ 0.000315
-0.70%
$ 314,529 $ 381
Apr 13, 7 PM $ 0.000315
-0.81%
$ 314,713 $ 384
Apr 13, 6 PM $ 0.000317
+0.04%
$ 316,693 $ 371
Apr 13, 5 PM $ 0.000318
+0.32%
$ 318,361 $ 370
Apr 13, 4 PM $ 0.000313
-2.13%
$ 313,326 $ 371
Apr 13, 3 PM $ 0.00032
-0.70%
$ 319,799 $ 282
Apr 13, 2 PM $ 0.000321
-0.06%
$ 321,353 $ 284
Apr 13, 1 PM $ 0.000317
-0.63%
$ 317,245 $ 284
Apr 13, 12 PM $ 0.000317
+1.73%
$ 317,136 $ 282
Apr 13, 11 AM $ 0.000311
+0.30%
$ 311,312 $ 279
Apr 13, 10 AM $ 0.000311
-2.40%
$ 310,521 $ 278
Apr 13, 9 AM $ 0.000318
+0.21%
$ 317,861 $ 269
Apr 13, 8 AM $ 0.000317
-0.26%
$ 316,951 $ 256
Apr 13, 7 AM $ 0.000318
-0.53%
$ 318,221 $ 256
Apr 13, 6 AM $ 0.00032
+1.73%
$ 319,898 $ 258
Apr 13, 5 AM $ 0.000324
-0.26%
$ 323,569 $ 300
Apr 13, 4 AM $ 0.000326
+0.11%
$ 325,950 $ 205
Apr 13, 3 AM $ 0.000325
-0.78%
$ 325,235 $ 206
Apr 13, 2 AM $ 0.000328
-0.49%
$ 328,119 $ 207
Apr 13, 1 AM $ 0.000329
+1.94%
$ 328,891 $ 208
Apr 13, 12 AM $ 0.000334
+0.38%
$ 333,829 $ 553
Apr 12, 11 PM $ 0.000332
-0.36%
$ 332,161 $ 427
Apr 12, 10 PM $ 0.000334
-0.44%
$ 333,701 $ 429
Apr 12, 9 PM $ 0.000336
-0.04%
$ 335,827 $ 431
Apr 12, 8 PM $ 0.000336
+0.35%
$ 335,698 $ 432
Apr 12, 7 PM $ 0.000335
-0.01%
$ 334,815 $ 516
Apr 12, 6 PM $ 0.000336
-0.04%
$ 335,589 $ 546
Apr 12, 5 PM $ 0.000334
+0.78%
$ 334,490 $ 547
Apr 12, 4 PM $ 0.000332
+0.06%
$ 331,545 $ 722
Apr 12, 3 PM $ 0.000331
-0.23%
$ 330,798 $ 721
Apr 12, 2 PM $ 0.000331
-0.05%
$ 331,431 $ 722
Apr 12, 1 PM $ 0.000333
-0.44%
$ 332,725 $ 789
Apr 12, 12 PM $ 0.000336
+0.08%
$ 335,562 $ 838
Apr 12, 11 AM $ 0.000335
+0.32%
$ 335,156 $ 1,065
Apr 12, 10 AM $ 0.000335
-0.07%
$ 335,396 $ 1,061
Apr 12, 9 AM $ 0.000336
+0.08%
$ 335,819 $ 1,066
Apr 12, 8 AM $ 0.000336
+0.06%
$ 336,126 $ 1,066
Apr 12, 7 AM $ 0.000336
+0.07%
$ 336,051 $ 1,067
Apr 12, 6 AM $ 0.000336
-0.15%
$ 335,988 $ 1,067