Axol Historical Data

AXOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 29,385
Jan 24, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 30,337
Jan 24, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 30,028
Jan 24, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 30,418
Jan 24, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 31,397
Jan 24, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 33,523
Jan 24, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 35,687
Jan 24, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 37,691
Jan 24, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 40,199
Jan 24, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 42,535
Jan 24, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 44,614
Jan 24, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 46,207
Jan 24, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 47,874
Jan 24, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 50,893
Jan 24, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 52,490
Jan 24, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 54,457
Jan 24, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 55,697
Jan 24, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 54,987
Jan 24, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 53,866
Jan 24, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 53,483
Jan 24, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 53,891
Jan 24, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 54,024
Jan 24, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 54,598
Jan 23, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 54,595
Jan 23, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 54,162
Jan 23, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 54,888
Jan 23, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 54,679
Jan 23, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 55,336
Jan 23, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 54,948
Jan 23, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 54,387
Jan 23, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 54,112
Jan 23, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 55,234
Jan 23, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 55,416
Jan 23, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 55,239
Jan 23, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 56,644
Jan 23, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 56,871
Jan 23, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 57,159
Jan 23, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 55,869
Jan 23, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 56,527
Jan 23, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 55,988
Jan 23, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 55,909
Jan 23, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 55,314
Jan 23, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 56,560
Jan 23, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 56,977
Jan 23, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 56,166
Jan 23, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 55,491
Jan 23, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 53,680
Jan 22, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 53,709
Jan 22, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 53,613
Jan 22, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 52,389