Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.000974
+0.25%
$973,609 $1,863
Jun 30, 11 PM $0.00097
-0.19%
$970,235 $2,502
Jun 30, 10 PM $0.000974
-0.17%
$973,595 $3,169
Jun 30, 9 PM $0.000975
+6.98%
$975,168 $3,170
Jun 30, 8 PM $0.000911
-0.47%
$911,232 $3,583
Jun 30, 7 PM $0.000917
+0.28%
$917,023 $3,599
Jun 30, 6 PM $0.000891
-1.83%
$891,342 $3,594
Jun 30, 5 PM $0.000909
+0.35%
$909,464 $3,485
Jun 30, 4 PM $0.000899
-0.89%
$899,453 $3,479
Jun 30, 3 PM $0.000947
+0.52%
$947,375 $3,484
Jun 30, 2 PM $0.000947
+1.31%
$947,477 $2,585
Jun 30, 1 PM $0.000931
-0.04%
$930,971 $2,565
Jun 30, 12 PM $0.000899
+2.30%
$899,168 $2,554
Jun 30, 11 AM $0.000876
-1.77%
$875,921 $2,390
Jun 30, 10 AM $0.000889
+0.11%
$889,294 $2,385
Jun 30, 9 AM $0.000887
+0.19%
$886,768 $2,376
Jun 30, 8 AM $0.000889
-2.06%
$889,272 $2,368
Jun 30, 7 AM $0.000906
-0.39%
$905,675 $2,357
Jun 30, 6 AM $0.000907
+0.46%
$907,495 $2,361
Jun 30, 5 AM $0.000901
-0.39%
$900,994 $2,367
Jun 30, 4 AM $0.000906
+2.75%
$906,026 $2,376
Jun 30, 3 AM $0.000881
+0.00%
$880,523 $2,362
Jun 29, 9 PM $0.00107
-0.24%
$1.07 million $525
Jun 29, 8 PM $0.00108
+0.12%
$1.08 million $307
Jun 29, 7 PM $0.00108
+0.18%
$1.08 million $569
Jun 29, 6 PM $0.00107
-0.32%
$1.07 million $567
Jun 29, 5 PM $0.00108
+1.24%
$1.08 million $569
Jun 29, 4 PM $0.00106
+0.30%
$1.06 million $562
Jun 29, 3 PM $0.00105
+0.76%
$1.05 million $681
Jun 29, 2 PM $0.00106
+0.52%
$1.06 million $675
Jun 29, 1 PM $0.00106
+0.32%
$1.06 million $743
Jun 29, 12 PM $0.00107
+1.19%
$1.07 million $748
Jun 29, 11 AM $0.00106
+0.02%
$1.06 million $745
Jun 29, 10 AM $0.00106
+0.18%
$1.06 million $746
Jun 29, 9 AM $0.00106
+0.00%
$1.06 million $747
Jun 29, 3 AM $0.000919
+0.42%
$919,066 $696
Jun 29, 2 AM $0.000912
+0.02%
$911,557 $702
Jun 29, 1 AM $0.000909
+0.26%
$908,526 $699
Jun 29, 12 AM $0.000903
-1.10%
$903,153 $695
Jun 28, 11 PM $0.000909
+5.44%
$909,000 $801
Jun 28, 10 PM $0.000865
+0.19%
$865,314 $545
Jun 28, 9 PM $0.000868
-0.24%
$867,762 $546
Jun 28, 8 PM $0.000871
-4.14%
$870,901 $550
Jun 28, 7 PM $0.000915
+0.19%
$915,376 $290
Jun 28, 6 PM $0.000914
+0.03%
$913,960 $292
Jun 28, 5 PM $0.000912
-0.29%
$912,167 $389
Jun 28, 4 PM $0.000912
-0.94%
$912,423 $389
Jun 28, 3 PM $0.000924
-0.02%
$924,398 $391
Jun 28, 2 PM $0.000926
+2.24%
$925,855 $395
Jun 28, 1 PM $0.000905
-0.20%
$904,881 $382