Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.00091
+0.40%
$909,502 $695
Jun 28, 11 AM $0.000905
+0.33%
$905,436 $695
Jun 28, 10 AM $0.0009
-0.65%
$899,584 $692
Jun 28, 9 AM $0.000907
+0.03%
$906,814 $694
Jun 28, 8 AM $0.000902
-0.08%
$902,053 $733
Jun 28, 7 AM $0.000901
+0.55%
$901,192 $730
Jun 28, 6 AM $0.000897
-0.28%
$896,933 $724
Jun 28, 5 AM $0.000898
-0.67%
$897,879 $727
Jun 28, 4 AM $0.000901
-0.06%
$900,767 $731
Jun 28, 3 AM $0.000901
+0.19%
$901,114 $735
Jun 28, 2 AM $0.0009
+3.20%
$900,205 $733
Jun 28, 1 AM $0.000871
-0.23%
$871,289 $735
Jun 28, 12 AM $0.000875
-1.60%
$874,929 $735
Jun 27, 11 PM $0.000889
+0.08%
$888,689 $876
Jun 27, 10 PM $0.000887
+0.09%
$887,133 $875
Jun 27, 9 PM $0.00089
-0.13%
$890,120 $874
Jun 27, 8 PM $0.000892
+0.07%
$892,125 $878
Jun 27, 7 PM $0.000896
-1.32%
$896,132 $879
Jun 27, 6 PM $0.000909
-1.99%
$908,507 $895
Jun 27, 5 PM $0.000927
-0.87%
$926,680 $795
Jun 27, 4 PM $0.000936
-1.93%
$935,945 $802
Jun 27, 3 PM $0.000954
+0.55%
$953,680 $686
Jun 27, 2 PM $0.000915
+0.06%
$915,380 $681
Jun 27, 1 PM $0.000901
+6.41%
$901,471 $635
Jun 27, 12 PM $0.00083
-0.69%
$829,829 $407
Jun 27, 11 AM $0.000834
-0.44%
$834,019 $371
Jun 27, 10 AM $0.000837
+0.04%
$837,473 $372
Jun 27, 9 AM $0.000837
-0.70%
$837,252 $371
Jun 27, 8 AM $0.000846
-0.37%
$845,605 $332
Jun 27, 7 AM $0.000852
-0.58%
$852,149 $335
Jun 27, 6 AM $0.000855
+0.47%
$854,509 $339
Jun 27, 5 AM $0.000847
-0.33%
$847,351 $339
Jun 27, 4 AM $0.00085
-1.44%
$849,937 $339
Jun 27, 3 AM $0.000863
-0.15%
$862,662 $546
Jun 27, 2 AM $0.000862
+0.87%
$861,939 $547
Jun 27, 1 AM $0.000854
+0.39%
$853,981 $541
Jun 27, 12 AM $0.000848
-0.22%
$848,497 $539
Jun 26, 11 PM $0.000843
+0.20%
$842,871 $452
Jun 26, 10 PM $0.000839
-0.42%
$838,798 $283
Jun 26, 9 PM $0.000842
+0.06%
$842,476 $283
Jun 26, 8 PM $0.000841
-0.55%
$841,191 $283
Jun 26, 7 PM $0.000845
+0.70%
$844,896 $284
Jun 26, 6 PM $0.000839
-1.45%
$838,899 $282
Jun 26, 5 PM $0.000851
+0.14%
$851,450 $287
Jun 26, 4 PM $0.000847
+0.03%
$846,914 $286
Jun 26, 3 PM $0.000843
+0.75%
$842,725 $285
Jun 26, 2 PM $0.000842
+1.25%
$841,908 $282
Jun 26, 1 PM $0.000825
+0.01%
$825,436 $281
Jun 26, 12 PM $0.000834
+0.74%
$833,611 $211
Jun 26, 11 AM $0.000828
-0.13%
$827,823 $205