Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.000831
-0.89%
$830,694 $206
Jun 26, 9 AM $0.000841
-0.04%
$841,282 $208
Jun 26, 8 AM $0.000841
-0.86%
$840,823 $209
Jun 26, 7 AM $0.00085
-0.39%
$850,326 $210
Jun 26, 6 AM $0.000844
+0.88%
$844,414 $214
Jun 26, 5 AM $0.00084
+0.65%
$839,696 $210
Jun 26, 4 AM $0.000817
+0.06%
$817,019 $210
Jun 26, 3 AM $0.000809
+1.06%
$808,564 $0
Jun 26, 2 AM $0.000805
-1.04%
$804,912 $0
Jun 26, 1 AM $0.000811
-1.14%
$811,451 $0
Jun 26, 12 AM $0.000824
-0.01%
$823,829 $0
Jun 25, 11 PM $0.000824
+0.50%
$824,332 $0
Jun 25, 10 PM $0.000819
-0.21%
$818,927 $0
Jun 25, 9 PM $0.000819
+1.03%
$819,192 $4
Jun 25, 8 PM $0.000814
+0.27%
$813,613 $4
Jun 25, 7 PM $0.000812
-0.16%
$811,823 $4
Jun 25, 6 PM $0.000814
-1.08%
$813,940 $4
Jun 25, 5 PM $0.000831
+1.68%
$830,770 $9
Jun 25, 4 PM $0.000818
+0.14%
$817,674 $9
Jun 25, 3 PM $0.000812
+2.04%
$812,374 $9
Jun 25, 2 PM $0.000796
+2.01%
$796,258 $9
Jun 25, 1 PM $0.000812
-0.38%
$811,798 $16
Jun 25, 12 PM $0.000814
-0.05%
$814,154 $17
Jun 25, 11 AM $0.000818
-0.03%
$817,963 $142
Jun 25, 10 AM $0.000818
-0.62%
$818,096 $165
Jun 25, 9 AM $0.000824
-0.06%
$823,588 $283
Jun 25, 8 AM $0.000825
-0.44%
$824,860 $298
Jun 25, 7 AM $0.000826
+0.70%
$826,449 $353
Jun 25, 6 AM $0.00082
+0.32%
$820,223 $388
Jun 25, 5 AM $0.000818
+0.77%
$818,036 $470
Jun 25, 4 AM $0.000807
+0.38%
$806,582 $1,568
Jun 25, 3 AM $0.000803
+0.01%
$802,506 $1,553
Jun 25, 2 AM $0.000802
-0.01%
$802,234 $1,551
Jun 25, 1 AM $0.000801
-0.22%
$801,442 $1,551
Jun 25, 12 AM $0.000804
-0.84%
$803,871 $1,553
Jun 24, 11 PM $0.000811
-0.01%
$810,776 $1,567
Jun 24, 10 PM $0.000811
-0.29%
$811,195 $1,568
Jun 24, 9 PM $0.000812
+0.04%
$811,787 $1,644
Jun 24, 8 PM $0.000811
+1.58%
$810,603 $1,640
Jun 24, 7 PM $0.000797
+0.18%
$796,534 $1,612
Jun 24, 6 PM $0.000796
+2.21%
$795,665 $1,608
Jun 24, 5 PM $0.000779
-0.87%
$779,339 $1,590
Jun 24, 4 PM $0.0008
+0.04%
$799,743 $1,606
Jun 24, 3 PM $0.000802
-1.16%
$801,881 $1,717
Jun 24, 2 PM $0.000811
+0.85%
$810,600 $1,742
Jun 24, 1 PM $0.000808
-1.20%
$808,117 $1,690
Jun 24, 12 PM $0.000821
+1.28%
$820,790 $1,720
Jun 24, 11 AM $0.000808
+2.41%
$808,327 $1,670
Jun 24, 10 AM $0.000789
+0.00%
$789,107 $2,038
Jun 24, 4 AM $0.000862
-0.68%
$861,924 $1,135