Axol Historical Data

AXOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 52,182
Jan 20, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 52,545
Jan 20, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 53,177
Jan 20, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 52,448
Jan 20, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 52,196
Jan 20, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 51,762
Jan 20, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 51,690
Jan 20, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 52,680
Jan 20, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 53,437
Jan 20, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 53,718
Jan 20, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 53,720
Jan 20, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 56,955
Jan 20, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 56,299
Jan 20, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 56,141
Jan 20, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 59,295
Jan 19, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 59,276
Jan 19, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 58,985
Jan 19, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 60,254
Jan 19, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 59,022
Jan 19, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 58,804
Jan 19, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 59,011
Jan 19, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 56,334
Jan 19, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 56,295
Jan 19, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 55,858
Jan 19, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 56,479
Jan 19, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 55,924
Jan 19, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 55,533
Jan 19, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 54,460
Jan 19, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 53,683
Jan 19, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 53,810
Jan 19, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 54,362
Jan 19, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 53,263
Jan 19, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 52,364
Jan 19, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 50,750
Jan 19, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 49,603
Jan 19, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 50,336
Jan 19, 12 AM $ 0.000018
+5.88%
$ 18,000 $ 46,940
Jan 18, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 46,494
Jan 18, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 46,761
Jan 18, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 46,423
Jan 18, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 45,628
Jan 18, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 47,138
Jan 18, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 44,635
Jan 18, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 45,972
Jan 18, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 46,977
Jan 18, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 48,648
Jan 18, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 48,511
Jan 18, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 48,245
Jan 18, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 48,069
Jan 18, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 47,688