Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.000869
+0.06%
$868,710 $1,218
Jun 24, 2 AM $0.000872
-0.70%
$871,969 $1,234
Jun 24, 1 AM $0.000881
+1.99%
$880,525 $1,402
Jun 24, 12 AM $0.000865
+0.67%
$865,492 $1,416
Jun 23, 11 PM $0.000859
+0.06%
$859,458 $1,410
Jun 23, 10 PM $0.000857
+0.18%
$856,684 $1,408
Jun 23, 9 PM $0.000855
-1.21%
$855,475 $1,402
Jun 23, 8 PM $0.000867
+0.13%
$867,281 $1,330
Jun 23, 7 PM $0.000864
-0.07%
$864,454 $1,330
Jun 23, 6 PM $0.000862
-0.53%
$861,694 $1,329
Jun 23, 5 PM $0.000869
-1.91%
$869,125 $1,328
Jun 23, 4 PM $0.000889
+0.42%
$888,787 $1,327
Jun 23, 3 PM $0.000878
-0.57%
$878,012 $1,325
Jun 23, 2 PM $0.000886
-0.22%
$886,116 $1,571
Jun 23, 1 PM $0.000884
+0.52%
$884,032 $1,580
Jun 23, 12 PM $0.000881
+0.06%
$880,652 $1,564
Jun 23, 11 AM $0.000862
+6.85%
$861,823 $1,531
Jun 23, 10 AM $0.000806
+0.83%
$806,006 $1,201
Jun 23, 9 AM $0.000787
-0.78%
$786,858 $1,151
Jun 23, 8 AM $0.000804
-0.81%
$804,398 $946
Jun 23, 7 AM $0.000811
-1.87%
$811,140 $798
Jun 23, 6 AM $0.000822
-3.41%
$821,560 $736
Jun 23, 5 AM $0.000849
-1.21%
$849,046 $865
Jun 23, 4 AM $0.000861
-0.43%
$861,093 $899
Jun 23, 3 AM $0.000879
-4.85%
$878,888 $904
Jun 23, 2 AM $0.00092
+2.51%
$919,694 $817
Jun 23, 1 AM $0.000899
-0.37%
$898,713 $623
Jun 23, 12 AM $0.0009
-0.02%
$899,976 $918
Jun 22, 11 PM $0.000899
+0.42%
$899,327 $916
Jun 22, 10 PM $0.000894
-0.84%
$894,287 $911
Jun 22, 9 PM $0.000899
-0.79%
$899,106 $918
Jun 22, 8 PM $0.000924
+0.96%
$923,919 $932
Jun 22, 7 PM $0.000913
+0.29%
$912,810 $931
Jun 22, 6 PM $0.000917
+0.06%
$916,755 $926
Jun 22, 5 PM $0.000914
-0.27%
$914,240 $932
Jun 22, 4 PM $0.000914
-0.45%
$914,388 $918
Jun 22, 3 PM $0.000923
-6.42%
$923,129 $919
Jun 22, 2 PM $0.000995
-2.00%
$995,439 $610
Jun 22, 1 PM $0.00101
+0.38%
$1.01 million $620
Jun 22, 12 PM $0.00101
-0.06%
$1.01 million $623
Jun 22, 11 AM $0.001
-0.16%
$1 million $622
Jun 22, 10 AM $0.001
+0.12%
$1 million $985
Jun 22, 9 AM $0.001
-0.27%
$1 million $982
Jun 22, 8 AM $0.00101
+0.21%
$1.01 million $984
Jun 22, 7 AM $0.001
+0.76%
$1 million $983
Jun 22, 6 AM $0.000998
+6.56%
$997,641 $985
Jun 22, 5 AM $0.000954
-0.03%
$954,408 $937
Jun 22, 4 AM $0.000951
+0.42%
$950,994 $715
Jun 22, 3 AM $0.000951
-0.19%
$951,221 $764
Jun 22, 2 AM $0.000956
-0.69%
$956,295 $809