Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.000962
+1.28%
$962,114 $779
Jun 22, 12 AM $0.00095
+6.17%
$949,994 $807
Jun 21, 11 PM $0.000895
-0.64%
$895,341 $499
Jun 21, 10 PM $0.000899
-0.75%
$899,048 $507
Jun 21, 9 PM $0.000906
-0.71%
$906,403 $623
Jun 21, 8 PM $0.000916
-0.44%
$915,754 $727
Jun 21, 7 PM $0.00092
+0.37%
$920,304 $783
Jun 21, 6 PM $0.000918
+0.18%
$917,566 $780
Jun 21, 5 PM $0.000915
-0.16%
$915,205 $1,208
Jun 21, 4 PM $0.000914
-0.69%
$913,969 $1,209
Jun 21, 3 PM $0.00092
+2.12%
$919,905 $1,251
Jun 21, 2 PM $0.0009
-0.87%
$899,795 $1,339
Jun 21, 1 PM $0.000908
+0.30%
$907,630 $1,582
Jun 21, 12 PM $0.000902
+1.40%
$901,889 $1,621
Jun 21, 11 AM $0.00089
-6.02%
$890,086 $1,658
Jun 21, 10 AM $0.00095
+0.05%
$950,051 $1,281
Jun 21, 9 AM $0.000949
+0.79%
$949,233 $1,364
Jun 21, 8 AM $0.00094
-0.76%
$940,346 $1,365
Jun 21, 7 AM $0.000949
+2.48%
$949,457 $1,380
Jun 21, 6 AM $0.000927
+0.47%
$926,856 $1,376
Jun 21, 5 AM $0.000925
-0.02%
$924,852 $1,456
Jun 21, 4 AM $0.000929
+0.00%
$929,092 $1,817
Jun 21, 3 AM $0.000934
+0.14%
$934,268 $1,828
Jun 21, 2 AM $0.000935
-0.22%
$934,776 $1,815
Jun 21, 1 AM $0.000937
+0.11%
$936,610 $3,095
Jun 21, 12 AM $0.000937
-0.32%
$936,693 $3,090
Jun 20, 11 PM $0.000941
-0.07%
$941,042 $3,304
Jun 20, 10 PM $0.00094
+4.50%
$939,761 $3,311
Jun 20, 9 PM $0.000899
+1.62%
$899,273 $3,188
Jun 20, 8 PM $0.000884
-4.57%
$883,965 $3,087
Jun 20, 7 PM $0.000925
+0.20%
$925,040 $3,180
Jun 20, 6 PM $0.000924
+2.73%
$923,945 $3,169
Jun 20, 5 PM $0.000898
+1.68%
$897,935 $3,239
Jun 20, 4 PM $0.000883
-1.61%
$882,621 $2,969
Jun 20, 3 PM $0.000912
-0.75%
$911,930 $2,932
Jun 20, 2 PM $0.000924
+3.73%
$924,011 $2,831
Jun 20, 1 PM $0.000898
+0.04%
$897,835 $2,602
Jun 20, 12 PM $0.000899
-0.92%
$899,057 $2,552
Jun 20, 11 AM $0.000926
-0.37%
$926,193 $2,506
Jun 20, 10 AM $0.000929
-1.04%
$928,533 $2,476
Jun 20, 9 AM $0.000937
+0.55%
$937,016 $2,411
Jun 20, 8 AM $0.000932
-0.02%
$931,946 $2,377
Jun 20, 2 AM $0.00107
-0.35%
$1.07 million $669
Jun 20, 1 AM $0.00107
-0.02%
$1.07 million $687
Jun 20, 12 AM $0.00108
-3.42%
$1.08 million $688
Jun 19, 11 PM $0.0011
-0.46%
$1.1 million $581
Jun 19, 10 PM $0.0011
+0.43%
$1.1 million $548
Jun 19, 9 PM $0.0011
-0.29%
$1.1 million $546
Jun 19, 8 PM $0.00113
-4.63%
$1.13 million $563
Jun 19, 7 PM $0.00118
-0.03%
$1.18 million $402