Axol Historical Data

AXOL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 52,188
Jan 13, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 53,497
Jan 13, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 57,060
Jan 13, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 55,871
Jan 13, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 54,887
Jan 13, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 55,010
Jan 13, 5 PM $ 0.000018
+5.88%
$ 18,000 $ 52,525
Jan 13, 4 PM $ 0.000017
-5.56%
$ 17,000 $ 52,064
Jan 13, 3 PM $ 0.000018
+5.88%
$ 18,000 $ 51,224
Jan 13, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 53,954
Jan 13, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 54,927
Jan 13, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 55,825
Jan 13, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 56,006
Jan 13, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 55,919
Jan 13, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 53,395
Jan 13, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 56,849
Jan 13, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 55,963
Jan 13, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 56,640
Jan 13, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 58,317
Jan 13, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 58,101
Jan 13, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 58,648
Jan 13, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 58,129
Jan 13, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 56,885
Jan 13, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 55,788
Jan 12, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 54,278
Jan 12, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 53,852
Jan 12, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 54,472
Jan 12, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 53,791
Jan 12, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 53,300
Jan 12, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 52,979
Jan 12, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 51,821
Jan 12, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 52,109
Jan 12, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 50,300
Jan 12, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 53,215
Jan 12, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 51,501
Jan 12, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 51,326
Jan 12, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 50,814
Jan 12, 8 AM $ 0.000018
+5.88%
$ 18,000 $ 50,852
Jan 12, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 48,689
Jan 12, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 48,810
Jan 12, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 49,179
Jan 12, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 48,107
Jan 12, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 47,698
Jan 12, 2 AM $ 0.000017
-5.56%
$ 17,000 $ 50,505
Jan 12, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 52,048
Jan 12, 12 AM $ 0.000018
+5.88%
$ 18,000 $ 52,179
Jan 11, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 49,159
Jan 11, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 48,899
Jan 11, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 49,206
Jan 11, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 49,355