Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.00118
+6.62%
$1.18 million $402
Jun 19, 5 PM $0.00111
+0.37%
$1.11 million $312
Jun 19, 4 PM $0.00111
-0.14%
$1.11 million $223
Jun 19, 3 PM $0.00111
+0.02%
$1.11 million $370
Jun 19, 2 PM $0.00111
-0.15%
$1.11 million $388
Jun 19, 1 PM $0.00111
+0.75%
$1.11 million $582
Jun 19, 12 PM $0.00109
-0.71%
$1.09 million $588
Jun 19, 11 AM $0.0011
-0.03%
$1.1 million $627
Jun 19, 10 AM $0.0011
-0.39%
$1.1 million $628
Jun 19, 9 AM $0.00111
-0.35%
$1.11 million $966
Jun 19, 8 AM $0.00111
-0.37%
$1.11 million $974
Jun 19, 7 AM $0.00109
-0.85%
$1.09 million $959
Jun 19, 6 AM $0.0011
+0.18%
$1.1 million $944
Jun 19, 5 AM $0.00112
+0.29%
$1.12 million $941
Jun 19, 4 AM $0.00112
-3.55%
$1.12 million $925
Jun 19, 3 AM $0.00116
-1.40%
$1.16 million $931
Jun 19, 2 AM $0.00118
+1.53%
$1.18 million $943
Jun 19, 1 AM $0.00119
-0.30%
$1.19 million $914
Jun 19, 12 AM $0.00119
+0.03%
$1.19 million $901
Jun 18, 11 PM $0.00119
+0.25%
$1.19 million $957
Jun 18, 10 PM $0.00118
+1.52%
$1.18 million $931
Jun 18, 9 PM $0.00116
+0.21%
$1.16 million $927
Jun 18, 8 PM $0.00113
+0.50%
$1.13 million $981
Jun 18, 7 PM $0.00113
+0.45%
$1.13 million $1,388
Jun 18, 6 PM $0.00112
+1.84%
$1.12 million $1,445
Jun 18, 5 PM $0.0011
-0.47%
$1.1 million $1,429
Jun 18, 4 PM $0.00108
+0.12%
$1.08 million $1,438
Jun 18, 3 PM $0.00109
-1.85%
$1.09 million $1,409
Jun 18, 2 PM $0.00111
+3.03%
$1.11 million $1,272
Jun 18, 1 PM $0.00106
-1.33%
$1.06 million $1,146
Jun 18, 12 PM $0.00107
+8.74%
$1.07 million $1,075
Jun 18, 11 AM $0.000985
-0.65%
$984,732 $1,072
Jun 18, 10 AM $0.00101
-1.12%
$1.01 million $982
Jun 18, 9 AM $0.00102
-0.21%
$1.02 million $802
Jun 18, 8 AM $0.00102
+0.42%
$1.02 million $804
Jun 18, 7 AM $0.00102
+0.49%
$1.02 million $802
Jun 18, 6 AM $0.00101
+0.43%
$1.01 million $877
Jun 18, 5 AM $0.001
+0.14%
$1 million $874
Jun 18, 4 AM $0.001
-0.88%
$1 million $858
Jun 18, 3 AM $0.00106
-1.21%
$1.06 million $837
Jun 18, 2 AM $0.00108
+1.32%
$1.08 million $861
Jun 18, 1 AM $0.00107
-0.89%
$1.07 million $851
Jun 18, 12 AM $0.00108
-2.80%
$1.08 million $855
Jun 17, 11 PM $0.00112
+0.70%
$1.12 million $798
Jun 17, 10 PM $0.00107
-0.26%
$1.07 million $790
Jun 17, 9 PM $0.00108
+0.03%
$1.08 million $766
Jun 17, 8 PM $0.00108
-4.03%
$1.08 million $769
Jun 17, 7 PM $0.00113
-3.97%
$1.13 million $312
Jun 17, 6 PM $0.00115
-0.60%
$1.15 million $255
Jun 17, 5 PM $0.00117
-6.20%
$1.17 million $254