Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 PM $0.00125
-0.03%
$1.25 million $233
Jun 17, 3 PM $0.00125
+1.40%
$1.25 million $234
Jun 17, 2 PM $0.00123
-0.28%
$1.23 million $315
Jun 17, 1 PM $0.00124
+0.28%
$1.24 million $317
Jun 17, 12 PM $0.0012
+1.07%
$1.2 million $316
Jun 17, 11 AM $0.00119
-2.82%
$1.19 million $278
Jun 17, 10 AM $0.00122
+0.90%
$1.22 million $244
Jun 17, 9 AM $0.00122
+0.30%
$1.22 million $235
Jun 17, 8 AM $0.00122
-1.51%
$1.22 million $235
Jun 17, 7 AM $0.00124
-1.75%
$1.24 million $272
Jun 17, 6 AM $0.00126
-0.25%
$1.26 million $194
Jun 17, 5 AM $0.00127
-0.32%
$1.27 million $195
Jun 17, 4 AM $0.00127
-2.99%
$1.27 million $211
Jun 17, 3 AM $0.00131
-1.17%
$1.31 million $209
Jun 17, 2 AM $0.00133
+0.01%
$1.33 million $198
Jun 17, 1 AM $0.00132
+0.81%
$1.32 million $361
Jun 17, 12 AM $0.00131
-0.48%
$1.31 million $358
Jun 16, 11 PM $0.00132
-0.14%
$1.32 million $355
Jun 16, 10 PM $0.00132
+0.12%
$1.32 million $356
Jun 16, 9 PM $0.00131
-0.81%
$1.31 million $356
Jun 16, 8 PM $0.00132
-1.48%
$1.32 million $358
Jun 16, 7 PM $0.00134
-1.12%
$1.34 million $354
Jun 16, 6 PM $0.00135
-1.30%
$1.35 million $609
Jun 16, 5 PM $0.00136
+0.36%
$1.36 million $1,309
Jun 16, 4 PM $0.00135
-0.10%
$1.35 million $1,297
Jun 16, 3 PM $0.00135
-1.65%
$1.35 million $1,300
Jun 16, 2 PM $0.00138
-1.12%
$1.38 million $1,213
Jun 16, 1 PM $0.0014
-0.90%
$1.4 million $1,226
Jun 16, 12 PM $0.00141
+2.29%
$1.41 million $1,241
Jun 16, 11 AM $0.00138
-0.63%
$1.38 million $1,244
Jun 16, 10 AM $0.00139
-0.25%
$1.39 million $1,251
Jun 16, 9 AM $0.0014
+5.38%
$1.4 million $1,251
Jun 16, 8 AM $0.00132
-0.99%
$1.32 million $1,257
Jun 16, 7 AM $0.00133
+0.29%
$1.33 million $1,240
Jun 16, 6 AM $0.00133
+0.58%
$1.33 million $1,236
Jun 16, 5 AM $0.00132
+0.43%
$1.32 million $1,234
Jun 16, 4 AM $0.00131
-0.67%
$1.31 million $1,267
Jun 16, 3 AM $0.00132
+0.35%
$1.32 million $1,295
Jun 16, 2 AM $0.00132
-3.06%
$1.32 million $1,270
Jun 16, 1 AM $0.00136
-0.02%
$1.36 million $1,582
Jun 16, 12 AM $0.00137
+0.15%
$1.37 million $1,584
Jun 15, 11 PM $0.00136
+0.56%
$1.36 million $1,591
Jun 15, 10 PM $0.00136
-1.14%
$1.36 million $1,580
Jun 15, 9 PM $0.00137
-0.08%
$1.37 million $1,611
Jun 15, 6 PM $0.0013
-0.36%
$1.3 million $662
Jun 15, 5 PM $0.0013
-0.61%
$1.3 million $677
Jun 15, 4 PM $0.00131
-0.88%
$1.31 million $817
Jun 15, 3 PM $0.00132
+0.64%
$1.32 million $894
Jun 15, 2 PM $0.00131
-0.57%
$1.31 million $885
Jun 15, 1 PM $0.00132
+0.94%
$1.32 million $1,151