Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.0013
+1.54%
$1.3 million $1,333
Jun 15, 10 AM $0.00128
+0.33%
$1.28 million $1,315
Jun 15, 9 AM $0.00127
-3.17%
$1.27 million $1,314
Jun 15, 8 AM $0.00131
-0.97%
$1.31 million $1,309
Jun 15, 7 AM $0.00133
-0.57%
$1.33 million $1,286
Jun 15, 6 AM $0.00134
-0.32%
$1.34 million $1,291
Jun 15, 5 AM $0.00133
+2.54%
$1.33 million $1,295
Jun 15, 4 AM $0.0013
-1.45%
$1.3 million $1,235
Jun 15, 3 AM $0.00132
+1.00%
$1.32 million $1,232
Jun 15, 2 AM $0.00131
+0.17%
$1.31 million $1,220
Jun 15, 1 AM $0.00131
-1.79%
$1.31 million $1,147
Jun 15, 12 AM $0.00133
+0.10%
$1.33 million $756
Jun 14, 11 PM $0.00133
+1.49%
$1.33 million $755
Jun 14, 10 PM $0.00131
+0.75%
$1.31 million $742
Jun 14, 9 PM $0.00129
+3.72%
$1.29 million $765
Jun 14, 8 PM $0.00124
+0.51%
$1.24 million $734
Jun 14, 7 PM $0.00124
+1.55%
$1.24 million $731
Jun 14, 6 PM $0.00122
+0.07%
$1.22 million $798
Jun 14, 5 PM $0.00122
-1.07%
$1.22 million $797
Jun 14, 4 PM $0.00124
-0.21%
$1.24 million $652
Jun 14, 3 PM $0.00124
+0.18%
$1.24 million $583
Jun 14, 2 PM $0.00124
-1.60%
$1.24 million $551
Jun 14, 1 PM $0.00125
-0.06%
$1.25 million $560
Jun 14, 12 PM $0.00125
-0.77%
$1.25 million $368
Jun 14, 11 AM $0.00126
+0.04%
$1.26 million $424
Jun 14, 10 AM $0.00126
-0.16%
$1.26 million $515
Jun 14, 9 AM $0.00126
+0.34%
$1.26 million $536
Jun 14, 8 AM $0.00126
+0.08%
$1.26 million $558
Jun 14, 7 AM $0.00126
-0.02%
$1.26 million $712
Jun 14, 6 AM $0.00126
-0.40%
$1.26 million $713
Jun 14, 5 AM $0.00126
-0.03%
$1.26 million $782
Jun 14, 4 AM $0.00126
-0.74%
$1.26 million $783
Jun 14, 3 AM $0.00127
+0.13%
$1.27 million $830
Jun 14, 2 AM $0.00127
-0.25%
$1.27 million $834
Jun 14, 1 AM $0.00127
+0.61%
$1.27 million $836
Jun 14, 12 AM $0.00127
-0.42%
$1.27 million $831
Jun 13, 11 PM $0.00127
+0.13%
$1.27 million $835
Jun 13, 10 PM $0.00127
-0.62%
$1.27 million $1,028
Jun 13, 9 PM $0.00128
+1.00%
$1.28 million $1,034
Jun 13, 8 PM $0.00127
-0.56%
$1.27 million $1,159
Jun 13, 7 PM $0.00127
-0.81%
$1.27 million $1,380
Jun 13, 6 PM $0.00128
+1.67%
$1.28 million $1,397
Jun 13, 5 PM $0.00126
+0.44%
$1.26 million $1,618
Jun 13, 4 PM $0.00126
-0.98%
$1.26 million $1,676
Jun 13, 3 PM $0.00127
+0.16%
$1.27 million $2,166
Jun 13, 2 PM $0.00127
+0.52%
$1.27 million $2,194
Jun 13, 1 PM $0.00126
-0.60%
$1.26 million $2,091
Jun 13, 12 PM $0.00127
+0.47%
$1.27 million $2,425
Jun 13, 11 AM $0.00126
-0.82%
$1.26 million $2,344
Jun 13, 10 AM $0.00128
+0.10%
$1.28 million $2,573