Axol Historical Data

AXOL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 54,577
Jan 9, 3 PM $ 0.000018
+5.88%
$ 18,000 $ 55,671
Jan 9, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 51,110
Jan 9, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 54,547
Jan 9, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 52,186
Jan 9, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 52,462
Jan 9, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 52,340
Jan 9, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 52,930
Jan 9, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 53,169
Jan 9, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 52,890
Jan 9, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 51,789
Jan 9, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 52,422
Jan 9, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 51,330
Jan 9, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 51,055
Jan 9, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 51,797
Jan 9, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 51,449
Jan 9, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 51,336
Jan 8, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 51,495
Jan 8, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 51,173
Jan 8, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 50,940
Jan 8, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 50,986
Jan 8, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 51,407
Jan 8, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 51,118
Jan 8, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 51,991
Jan 8, 3 PM $ 0.000017
-5.56%
$ 17,000 $ 55,231
Jan 8, 2 PM $ 0.000017
-5.56%
$ 17,000 $ 55,105
Jan 8, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 53,953
Jan 8, 12 PM $ 0.000018
+5.88%
$ 18,000 $ 54,076
Jan 8, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 51,241
Jan 8, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 51,145
Jan 8, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 49,804
Jan 8, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 48,884
Jan 8, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 48,953
Jan 8, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 47,404
Jan 8, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 47,924
Jan 8, 3 AM $ 0.000017
+0.00%
$ 17,000 $ 48,612
Jan 8, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 47,956
Jan 8, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 47,294
Jan 8, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 47,785
Jan 7, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 48,132
Jan 7, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 47,633
Jan 7, 9 PM $ 0.000017
+0.00%
$ 17,000 $ 47,473
Jan 7, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 47,376
Jan 7, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 47,503
Jan 7, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 48,758
Jan 7, 4 PM $ 0.000017
-5.56%
$ 17,000 $ 51,250
Jan 7, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 50,865
Jan 7, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 52,600
Jan 7, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 53,264
Jan 7, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 54,158