Axol Historical Data

AXOL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 54,158
Jan 7, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 53,667
Jan 7, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 53,830
Jan 7, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 51,500
Jan 7, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 55,611
Jan 7, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 56,114
Jan 7, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 58,120
Jan 7, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 57,515
Jan 7, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 58,260
Jan 7, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 59,104
Jan 7, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 59,443
Jan 7, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 57,033
Jan 7, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 56,162
Jan 6, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 56,743
Jan 6, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 57,647
Jan 6, 9 PM $ 0.000017
-5.56%
$ 17,000 $ 60,910
Jan 6, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 62,209
Jan 6, 7 PM $ 0.000018
+0.00%
$ 18,000 $ 61,451
Jan 6, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 60,118
Jan 6, 5 PM $ 0.000018
+5.88%
$ 18,000 $ 55,902
Jan 6, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 56,012
Jan 6, 3 PM $ 0.000017
+0.00%
$ 17,000 $ 59,757
Jan 6, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 61,033
Jan 6, 1 PM $ 0.000018
+0.00%
$ 18,000 $ 60,836
Jan 6, 12 PM $ 0.000018
+0.00%
$ 18,000 $ 60,026
Jan 6, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 60,567
Jan 6, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 61,816
Jan 6, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 58,373
Jan 6, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,568
Jan 6, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,626
Jan 6, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 41,639
Jan 6, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 41,841
Jan 5, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,239
Jan 5, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,153
Jan 5, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,772
Jan 5, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,755
Jan 5, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 42,177
Jan 5, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,607
Jan 5, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 42,140
Jan 5, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 42,980
Jan 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,009
Jan 5, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,331
Jan 5, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 40,881
Jan 5, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,561
Jan 5, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,092
Jan 5, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 40,220
Jan 5, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 40,239
Jan 5, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 40,971
Jan 5, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 41,320
Jan 5, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 41,052