Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 AM $0.00127
+0.26%
$1.27 million $2,601
Jun 13, 8 AM $0.00127
+0.05%
$1.27 million $2,586
Jun 13, 7 AM $0.00127
+1.17%
$1.27 million $2,519
Jun 13, 6 AM $0.00125
+0.65%
$1.25 million $2,426
Jun 13, 5 AM $0.00125
-0.34%
$1.25 million $2,341
Jun 13, 4 AM $0.00125
+0.06%
$1.25 million $2,348
Jun 13, 3 AM $0.00125
-1.29%
$1.25 million $2,347
Jun 13, 2 AM $0.00127
-0.39%
$1.27 million $3,085
Jun 13, 1 AM $0.00127
+0.70%
$1.27 million $3,121
Jun 13, 12 AM $0.00127
+0.10%
$1.27 million $3,100
Jun 12, 11 PM $0.00126
+0.12%
$1.26 million $3,569
Jun 12, 10 PM $0.00126
-1.36%
$1.26 million $3,667
Jun 12, 9 PM $0.00128
+2.79%
$1.28 million $3,477
Jun 12, 8 PM $0.00125
-1.26%
$1.25 million $3,384
Jun 12, 7 PM $0.00126
-0.72%
$1.26 million $3,174
Jun 12, 6 PM $0.00127
+1.99%
$1.27 million $3,218
Jun 12, 5 PM $0.00125
-1.77%
$1.25 million $3,174
Jun 12, 4 PM $0.00127
+0.10%
$1.27 million $3,325
Jun 12, 3 PM $0.00127
-2.42%
$1.27 million $3,272
Jun 12, 2 PM $0.00131
-0.33%
$1.31 million $2,801
Jun 12, 1 PM $0.00131
+2.33%
$1.31 million $2,746
Jun 12, 12 PM $0.00128
-1.32%
$1.28 million $2,660
Jun 12, 11 AM $0.00129
+1.89%
$1.29 million $2,549
Jun 12, 10 AM $0.00127
-1.82%
$1.27 million $2,458
Jun 12, 9 AM $0.00129
+0.11%
$1.29 million $2,593
Jun 12, 8 AM $0.00129
+0.14%
$1.29 million $2,610
Jun 12, 7 AM $0.00128
+0.26%
$1.28 million $2,593
Jun 12, 6 AM $0.00128
-0.67%
$1.28 million $2,586
Jun 12, 5 AM $0.00129
-0.77%
$1.29 million $2,798
Jun 12, 4 AM $0.0013
+0.18%
$1.3 million $2,984
Jun 12, 3 AM $0.0013
-0.32%
$1.3 million $2,986
Jun 12, 2 AM $0.0013
-1.47%
$1.3 million $2,219
Jun 12, 1 AM $0.00132
-0.41%
$1.32 million $2,176
Jun 12, 12 AM $0.00133
+0.41%
$1.33 million $2,184
Jun 11, 11 PM $0.00132
-1.07%
$1.32 million $1,735
Jun 11, 10 PM $0.00134
+1.31%
$1.34 million $1,736
Jun 11, 9 PM $0.00132
+0.85%
$1.32 million $1,816
Jun 11, 8 PM $0.00131
-1.48%
$1.31 million $2,187
Jun 11, 7 PM $0.00133
+0.64%
$1.33 million $2,190
Jun 11, 6 PM $0.00133
+2.15%
$1.33 million $2,311
Jun 11, 5 PM $0.00132
+2.02%
$1.32 million $2,222
Jun 11, 4 PM $0.00129
-0.10%
$1.29 million $2,172
Jun 11, 3 PM $0.00129
+0.00%
$1.29 million $2,377
Jun 11, 2 PM $0.00129
+0.58%
$1.29 million $2,379
Jun 11, 1 PM $0.00128
-1.22%
$1.28 million $2,545
Jun 11, 12 PM $0.00129
-2.14%
$1.29 million $2,655
Jun 11, 11 AM $0.00136
+0.23%
$1.36 million $2,673
Jun 11, 10 AM $0.00135
-1.36%
$1.35 million $2,467
Jun 11, 9 AM $0.00126
+0.00%
$1.26 million $2,235
Jun 11, 8 AM $0.00125
-2.35%
$1.25 million $1,497