Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.00128
+2.59%
$1.28 million $2,227
Jun 11, 6 AM $0.00126
-5.85%
$1.26 million $1,497
Jun 11, 5 AM $0.00145
+10.27%
$1.45 million $1,387
Jun 11, 4 AM $0.00133
+0.62%
$1.33 million $1,889
Jun 11, 3 AM $0.00131
-2.75%
$1.31 million $1,898
Jun 11, 2 AM $0.00135
-1.93%
$1.35 million $1,896
Jun 11, 1 AM $0.00138
+1.17%
$1.38 million $1,905
Jun 11, 12 AM $0.00126
+0.70%
$1.26 million $1,874
Jun 10, 11 PM $0.00125
-6.00%
$1.25 million $1,874
Jun 10, 10 PM $0.00134
+11.57%
$1.34 million $1,757
Jun 10, 9 PM $0.0012
+1.81%
$1.2 million $586
Jun 10, 8 PM $0.00119
+0.18%
$1.19 million $1,251
Jun 10, 7 PM $0.00118
+0.93%
$1.18 million $1,240
Jun 10, 6 PM $0.00117
+0.51%
$1.17 million $1,069
Jun 10, 5 PM $0.00116
-0.45%
$1.16 million $1,188
Jun 10, 4 PM $0.00117
-7.41%
$1.17 million $1,046
Jun 10, 3 PM $0.00126
+7.05%
$1.26 million $1,310
Jun 10, 2 PM $0.00118
-2.82%
$1.18 million $1,919
Jun 10, 1 PM $0.00126
+9.59%
$1.26 million $1,770
Jun 10, 12 PM $0.00115
+1.51%
$1.15 million $1,403
Jun 10, 11 AM $0.00113
-0.61%
$1.13 million $1,419
Jun 10, 10 AM $0.00113
-0.04%
$1.13 million $1,424
Jun 10, 9 AM $0.00113
-0.07%
$1.13 million $1,423
Jun 10, 8 AM $0.00113
+1.24%
$1.13 million $1,424
Jun 10, 7 AM $0.00112
+1.02%
$1.12 million $1,439
Jun 10, 6 AM $0.00111
+0.32%
$1.11 million $1,428
Jun 10, 5 AM $0.00113
+0.76%
$1.13 million $1,433
Jun 10, 4 AM $0.00112
-0.66%
$1.12 million $1,691
Jun 10, 3 AM $0.00113
+0.39%
$1.13 million $1,702
Jun 10, 2 AM $0.0011
-1.05%
$1.1 million $1,695
Jun 10, 1 AM $0.00111
-0.85%
$1.11 million $1,684
Jun 10, 12 AM $0.00111
-0.06%
$1.11 million $1,697
Jun 9, 11 PM $0.00111
+0.13%
$1.11 million $1,686
Jun 9, 10 PM $0.00111
+0.20%
$1.11 million $1,802
Jun 9, 9 PM $0.00111
-0.76%
$1.11 million $1,807
Jun 9, 8 PM $0.00112
+0.36%
$1.12 million $1,823
Jun 9, 7 PM $0.00111
-6.35%
$1.11 million $2,918
Jun 9, 6 PM $0.00119
-2.73%
$1.19 million $2,911
Jun 9, 5 PM $0.00123
+2.42%
$1.23 million $2,681
Jun 9, 4 PM $0.00122
-2.88%
$1.22 million $2,643
Jun 9, 3 PM $0.00133
+7.73%
$1.33 million $2,217
Jun 9, 2 PM $0.00124
-1.68%
$1.24 million $1,580
Jun 9, 1 PM $0.00126
-0.16%
$1.26 million $1,639
Jun 9, 12 PM $0.00126
+0.46%
$1.26 million $1,638
Jun 9, 11 AM $0.00121
+0.16%
$1.21 million $1,619
Jun 9, 10 AM $0.0012
+0.10%
$1.2 million $1,594
Jun 9, 9 AM $0.00119
-0.81%
$1.19 million $1,586
Jun 9, 8 AM $0.00121
-1.45%
$1.21 million $1,594
Jun 9, 7 AM $0.00123
-0.07%
$1.23 million $1,632
Jun 9, 6 AM $0.00123
-2.66%
$1.23 million $1,633