Axol Historical Data

AXOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0013
-2.06%
$ 1.3 million $ 40,396
Oct 1, 2025 $ 0.00132
+10.12%
$ 1.33 million $ 27,806
Sep 30, 2025 $ 0.0012
-5.28%
$ 1.2 million $ 48,324
Sep 29, 2025 $ 0.00127
+0.78%
$ 1.27 million $ 50,459
Sep 28, 2025 $ 0.00122
+0.87%
$ 1.26 million $ 42,519
Sep 27, 2025 $ 0.00121
-8.38%
$ 1.21 million $ 78,573
Sep 26, 2025 $ 0.00132
+2.61%
$ 1.32 million $ 29,099
Sep 25, 2025 $ 0.0013
-11.36%
$ 1.29 million $ 44,948
Sep 24, 2025 $ 0.00147
-0.43%
$ 1.47 million $ 61,265
Sep 23, 2025 $ 0.00147
-2.50%
$ 1.47 million $ 22,915
Sep 22, 2025 $ 0.00154
+6.77%
$ 1.51 million $ 75,295
Sep 21, 2025 $ 0.00148
-15.22%
$ 1.44 million $ 87,831
Sep 20, 2025 $ 0.00175
+0.85%
$ 1.73 million $ 31,427
Sep 19, 2025 $ 0.00173
-1.83%
$ 1.74 million $ 19,937
Sep 18, 2025 $ 0.00175
-7.93%
$ 1.76 million $ 209,063
Sep 17, 2025 $ 0.00192
-7.60%
$ 1.9 million $ 76,537
Sep 16, 2025 $ 0.0021
+7.07%
$ 2.07 million $ 49,950
Sep 15, 2025 $ 0.00193
-9.67%
$ 1.94 million $ 45,069
Sep 14, 2025 $ 0.00208
-7.96%
$ 2.08 million $ 59,030
Sep 13, 2025 $ 0.00227
-4.16%
$ 2.27 million $ 89,137
Sep 12, 2025 $ 0.00238
-5.07%
$ 2.38 million $ 77,854
Sep 11, 2025 $ 0.00251
-2.37%
$ 2.51 million $ 86,921
Sep 10, 2025 $ 0.00257
-3.38%
$ 2.57 million $ 26,250
Sep 9, 2025 $ 0.00266
+1.57%
$ 2.66 million $ 26,955
Sep 8, 2025 $ 0.00262
+7.01%
$ 2.62 million $ 53,621
Sep 7, 2025 $ 0.00246
+1.38%
$ 2.46 million $ 27,076
Sep 6, 2025 $ 0.00242
-7.71%
$ 2.42 million $ 52,694
Sep 5, 2025 $ 0.00262
-6.61%
$ 2.62 million $ 49,335
Sep 4, 2025 $ 0.00282
-10.60%
$ 2.81 million $ 57,878
Sep 3, 2025 $ 0.00315
+10.36%
$ 3.15 million $ 59,245
Sep 2, 2025 $ 0.00285
+18.51%
$ 2.86 million $ 41,790
Sep 1, 2025 $ 0.00241
-5.97%
$ 2.41 million $ 107,256
Aug 31, 2025 $ 0.00258
-4.23%
$ 2.56 million $ 40,773
Aug 30, 2025 $ 0.0027
+1.80%
$ 2.7 million $ 74,397
Aug 29, 2025 $ 0.00265
-7.90%
$ 2.65 million $ 30,045
Aug 28, 2025 $ 0.00288
+8.93%
$ 2.88 million $ 13,675
Aug 27, 2025 $ 0.00271
-1.26%
$ 2.64 million $ 34,263
Aug 26, 2025 $ 0.00266
+0.53%
$ 2.75 million $ 45,257
Aug 25, 2025 $ 0.00262
-13.58%
$ 2.65 million $ 29,249
Aug 24, 2025 $ 0.00302
+0.31%
$ 3.04 million $ 23,193
Aug 23, 2025 $ 0.00303
-3.27%
$ 3.01 million $ 14,652
Aug 22, 2025 $ 0.00312
+17.15%
$ 3.14 million $ 70,919
Aug 21, 2025 $ 0.00267
-9.87%
$ 2.66 million $ 38,188
Aug 20, 2025 $ 0.00297
+1.05%
$ 2.96 million $ 27,440
Aug 19, 2025 $ 0.00298
-7.48%
$ 2.91 million $ 12,000
Aug 18, 2025 $ 0.00322
+4.14%
$ 3.22 million $ 72,973
Aug 17, 2025 $ 0.00309
-18.75%
$ 3.09 million $ 85,067
Aug 16, 2025 $ 0.00381
+19.20%
$ 3.81 million $ 71,571
Aug 15, 2025 $ 0.00319
+2.78%
$ 3.19 million $ 33,555
Aug 14, 2025 $ 0.00311
-10.92%
$ 3.11 million $ 83,374