Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000405
+29.07%
$404,504 $2,104
Mar 8, 2026 $0.000315
-2.83%
$314,780 $145
Mar 7, 2026 $0.000324
-8.79%
$323,788 $728
Mar 6, 2026 $0.000355
-0.91%
$355,353 $287
Mar 5, 2026 $0.000359
+1.16%
$358,892 $860
Mar 4, 2026 $0.000353
+20.97%
$352,685 $2,483
Mar 3, 2026 $0.000292
-23.68%
$292,318 $2,893
Mar 2, 2026 $0.000382
+3.09K%
$382,385 $2,268
Mar 1, 2026 $0.000012
+0.00%
$12,000 $24,791
Feb 28, 2026 $0.000012
+0.00%
$12,000 $21,931
Feb 27, 2026 $0.000012
+0.00%
$12,000 $21,698
Feb 26, 2026 $0.000012
+0.00%
$12,000 $14,739
Feb 25, 2026 $0.000012
+0.00%
$12,000 $25,596
Feb 24, 2026 $0.000012
+0.00%
$12,000 $22,310
Feb 23, 2026 $0.000012
+0.00%
$12,000 $25,255
Feb 22, 2026 $0.000012
+0.00%
$12,000 $21,926
Feb 21, 2026 $0.000012
+0.00%
$12,000 $24,412
Feb 20, 2026 $0.000012
+0.00%
$12,000 $21,493
Feb 19, 2026 $0.000012
+0.00%
$12,000 $24,396
Feb 18, 2026 $0.000012
+0.00%
$12,000 $21,987
Feb 17, 2026 $0.000012
+0.00%
$12,000 $22,428
Feb 16, 2026 $0.000012
+0.00%
$12,000 $26,229
Feb 15, 2026 $0.000012
+0.00%
$12,000 $24,635
Feb 14, 2026 $0.000012
+0.00%
$12,000 $24,340
Feb 13, 2026 $0.000012
+0.00%
$12,000 $27,329
Feb 12, 2026 $0.000012
+0.00%
$12,000 $24,840
Feb 11, 2026 $0.000012
+0.00%
$12,000 $25,474
Feb 10, 2026 $0.000012
+0.00%
$12,000 $24,748
Feb 9, 2026 $0.000012
+0.00%
$12,000 $23,809
Feb 8, 2026 $0.000012
+0.00%
$12,000 $20,945
Feb 7, 2026 $0.000012
+0.00%
$12,000 $23,806
Feb 6, 2026 $0.000012
+0.00%
$12,000 $22,979
Feb 5, 2026 $0.000012
+0.00%
$12,000 $25,049
Feb 4, 2026 $0.000012
+0.00%
$12,000 $20,553
Feb 3, 2026 $0.000012
+0.00%
$12,000 $23,185
Feb 2, 2026 $0.000012
+0.00%
$12,000 $24,635
Feb 1, 2026 $0.000012
+0.00%
$12,000 $24,137
Jan 31, 2026 $0.000012
-14.29%
$12,000 $38,548
Jan 30, 2026 $0.000014
+0.00%
$14,000 $54,205
Jan 29, 2026 $0.000014
+0.00%
$14,000 $43,201
Jan 28, 2026 $0.000014
+0.00%
$14,000 $51,292
Jan 27, 2026 $0.000014
+7.69%
$14,000 $51,180
Jan 26, 2026 $0.000015
+0.00%
$15,000 $54,692
Jan 25, 2026 $0.000015
-6.25%
$15,000 $50,152
Jan 24, 2026 $0.000016
+0.00%
$16,000 $28,399
Jan 23, 2026 $0.000016
+0.00%
$16,000 $54,595
Jan 22, 2026 $0.000016
+0.00%
$16,000 $53,709
Jan 21, 2026 $0.000016
+0.00%
$16,000 $50,923
Jan 20, 2026 $0.0000353
+95.87%
$35,256 $49,872
Jan 19, 2026 $0.000018
+5.88%
$18,000 $59,276