Axol Historical Data

AXOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000336
+0.07%
$ 336,051 $ 1,067
Apr 12, 6 AM $ 0.000336
-0.15%
$ 335,988 $ 1,067
Apr 12, 5 AM $ 0.000335
-0.01%
$ 335,293 $ 1,023
Apr 12, 4 AM $ 0.000335
-0.21%
$ 335,366 $ 1,020
Apr 12, 3 AM $ 0.000336
-1.05%
$ 335,682 $ 1,022
Apr 12, 2 AM $ 0.00034
+0.50%
$ 339,631 $ 996
Apr 12, 1 AM $ 0.000341
-5.31%
$ 341,171 $ 992
Apr 12, 12 AM $ 0.00036
-0.14%
$ 359,800 $ 630
Apr 11, 11 PM $ 0.000361
-0.60%
$ 360,928 $ 630
Apr 11, 10 PM $ 0.000363
-3.14%
$ 363,437 $ 636
Apr 11, 9 PM $ 0.000374
-0.06%
$ 374,397 $ 639
Apr 11, 8 PM $ 0.000374
+0.47%
$ 373,532 $ 643
Apr 11, 7 PM $ 0.000371
+3.72%
$ 371,437 $ 560
Apr 11, 6 PM $ 0.000359
+1.01%
$ 358,942 $ 553
Apr 11, 5 PM $ 0.000356
-0.87%
$ 355,699 $ 549
Apr 11, 4 PM $ 0.000358
+0.96%
$ 357,821 $ 369
Apr 11, 3 PM $ 0.000354
+0.37%
$ 354,247 $ 365
Apr 11, 2 PM $ 0.000353
-0.16%
$ 352,701 $ 363
Apr 11, 1 PM $ 0.000361
-0.24%
$ 360,957 $ 364
Apr 11, 12 PM $ 0.000354
-0.58%
$ 354,417 $ 295
Apr 11, 11 AM $ 0.000344
-0.13%
$ 344,066 $ 292
Apr 11, 10 AM $ 0.000344
-0.13%
$ 344,253 $ 72
Apr 11, 9 AM $ 0.000344
+0.09%
$ 344,120 $ 72
Apr 11, 8 AM $ 0.000344
+0.26%
$ 344,457 $ 72
Apr 11, 7 AM $ 0.000344
+0.12%
$ 343,784 $ 72
Apr 11, 6 AM $ 0.000344
-0.10%
$ 343,648 $ 72
Apr 11, 5 AM $ 0.000345
+0.03%
$ 345,384 $ 72
Apr 11, 4 AM $ 0.000345
-0.09%
$ 345,271 $ 72
Apr 11, 3 AM $ 0.000348
+0.35%
$ 347,503 $ 72
Apr 11, 2 AM $ 0.000346
+0.13%
$ 346,324 $ 107
Apr 11, 1 AM $ 0.000345
-0.36%
$ 345,096 $ 107
Apr 11, 12 AM $ 0.000347
-0.33%
$ 346,532 $ 107
Apr 10, 11 PM $ 0.000348
-0.33%
$ 347,897 $ 108
Apr 10, 10 PM $ 0.000348
-0.50%
$ 348,457 $ 143
Apr 10, 9 PM $ 0.000349
-0.86%
$ 349,172 $ 204
Apr 10, 8 PM $ 0.000351
-0.70%
$ 350,883 $ 875
Apr 10, 7 PM $ 0.000359
-0.35%
$ 359,191 $ 1,108
Apr 10, 6 PM $ 0.000358
+0.69%
$ 358,335 $ 1,111
Apr 10, 5 PM $ 0.000355
-0.35%
$ 354,949 $ 1,097
Apr 10, 4 PM $ 0.000356
+0.10%
$ 355,652 $ 1,098
Apr 10, 3 PM $ 0.000356
-0.02%
$ 355,588 $ 1,111
Apr 10, 2 PM $ 0.000355
+0.71%
$ 354,709 $ 1,112
Apr 10, 1 PM $ 0.000351
+0.29%
$ 351,228 $ 1,101
Apr 10, 12 PM $ 0.00035
+0.49%
$ 350,168 $ 1,126
Apr 10, 11 AM $ 0.000349
+0.43%
$ 348,993 $ 1,297
Apr 10, 10 AM $ 0.000348
-0.41%
$ 347,733 $ 1,294
Apr 10, 9 AM $ 0.000349
+0.73%
$ 349,113 $ 1,300
Apr 10, 8 AM $ 0.000348
+0.60%
$ 348,079 $ 1,290
Apr 10, 7 AM $ 0.000347
+0.08%
$ 347,489 $ 1,288
Apr 10, 6 AM $ 0.000348
-0.47%
$ 347,688 $ 1,292