Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $0.000403
-1.47%
$403,346 $8,089
Oct 13, 4 PM $0.00041
-0.01%
$409,939 $8,055
Oct 13, 3 PM $0.000408
+0.90%
$407,750 $8,012
Oct 13, 2 PM $0.000404
+0.96%
$404,113 $7,875
Oct 13, 1 PM $0.000401
+0.00%
$401,163 $7,818
Oct 13, 12 PM $0.000399
+0.56%
$399,399 $7,783
Oct 13, 11 AM $0.000397
-2.37%
$397,186 $7,740
Oct 13, 10 AM $0.000411
+0.02%
$411,396 $7,744
Oct 13, 9 AM $0.000413
+2.31%
$413,272 $7,797
Oct 13, 8 AM $0.000404
-1.77%
$404,034 $7,577
Oct 13, 7 AM $0.000384
+0.00%
$384,467 $7,665
Oct 13, 6 AM $0.000389
+0.05%
$389,060 $7,375
Oct 13, 5 AM $0.000389
+0.00%
$388,879 $7,115
Oct 13, 4 AM $0.000389
-0.01%
$388,801 $5,721
Oct 13, 3 AM $0.000481
+0.00%
$480,896 $555
Oct 13, 2 AM $0.000481
+0.00%
$480,808 $555
Oct 13, 1 AM $0.000484
-0.01%
$483,530 $454
Oct 13, 12 AM $0.000484
+0.00%
$483,754 $459
Oct 12, 11 PM $0.000484
+0.00%
$483,849 $459
Oct 12, 10 PM $0.000484
+0.02%
$484,383 $438
Oct 12, 9 PM $0.000496
+0.00%
$496,278 $449
Oct 12, 8 PM $0.000496
+0.00%
$496,227 $449
Oct 12, 7 PM $0.000494
+0.03%
$493,771 $351
Oct 12, 6 PM $0.000499
+0.00%
$499,026 $420
Oct 12, 5 PM $0.000499
+0.00%
$499,001 $419
Oct 12, 4 PM $0.00051
-0.03%
$509,768 $379
Oct 12, 3 PM $0.000507
+0.00%
$507,224 $378
Oct 12, 2 PM $0.000507
+0.00%
$507,337 $378
Oct 12, 1 PM $0.000512
-0.02%
$511,769 $434
Oct 12, 12 PM $0.000515
+0.00%
$514,951 $578
Oct 12, 11 AM $0.000515
+0.00%
$515,003 $578
Oct 12, 10 AM $0.000523
-0.02%
$522,918 $578
Oct 12, 9 AM $0.000533
+0.00%
$532,523 $724
Oct 12, 8 AM $0.000533
+0.00%
$532,706 $717
Oct 12, 7 AM $0.000524
+0.01%
$524,171 $592
Oct 12, 6 AM $0.000534
+0.00%
$534,237 $770
Oct 12, 5 AM $0.000534
+0.00%
$534,255 $770
Oct 12, 4 AM $0.000527
+0.00%
$527,313 $868
Oct 12, 3 AM $0.000529
+0.00%
$528,540 $870
Oct 12, 2 AM $0.000529
+0.00%
$528,550 $870
Oct 12, 1 AM $0.000531
+0.00%
$530,792 $858
Oct 12, 12 AM $0.000532
+0.00%
$532,065 $865
Oct 11, 11 PM $0.000532
+0.00%
$532,069 $865
Oct 11, 10 PM $0.000528
+0.00%
$528,326 $862
Oct 11, 9 PM $0.000525
-0.97%
$524,688 $877
Oct 11, 8 PM $0.00053
+0.00%
$529,841 $1,030
Oct 11, 7 PM $0.000528
+0.00%
$528,427 $1,027
Oct 11, 5 PM $0.000525
+0.91%
$525,011 $883
Oct 11, 4 PM $0.00052
+0.01%
$519,730 $1,220
Oct 11, 3 PM $0.000515
+1.14%
$515,023 $1,212