Axol Historical Data

AXOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.000585
-0.10%
$584,863 $327
Aug 5, 11 AM $0.000584
-0.11%
$584,388 $326
Aug 5, 10 AM $0.000585
-0.13%
$585,003 $403
Aug 5, 9 AM $0.000598
+0.18%
$597,975 $409
Aug 5, 8 AM $0.000596
-0.13%
$596,320 $408
Aug 5, 7 AM $0.000596
+1.84%
$596,317 $423
Aug 5, 6 AM $0.000586
-0.43%
$586,249 $417
Aug 5, 5 AM $0.000589
+0.15%
$589,269 $387
Aug 5, 4 AM $0.000587
-1.46%
$587,240 $446
Aug 5, 3 AM $0.000596
+1.87%
$596,114 $388
Aug 5, 2 AM $0.000587
+0.08%
$586,664 $368
Aug 5, 1 AM $0.000586
+0.48%
$585,509 $368
Aug 5, 12 AM $0.000582
-0.25%
$582,338 $366
Aug 4, 11 PM $0.000585
-0.41%
$585,003 $367
Aug 4, 10 PM $0.000587
+0.21%
$587,388 $369
Aug 4, 9 PM $0.000586
-0.21%
$586,490 $368
Aug 4, 8 PM $0.000591
+0.08%
$590,965 $283
Aug 4, 7 PM $0.000591
-0.02%
$591,242 $283
Aug 4, 6 PM $0.00059
+0.22%
$590,346 $283
Aug 4, 5 PM $0.000588
-1.18%
$587,978 $367
Aug 4, 4 PM $0.000593
+0.06%
$593,329 $345
Aug 4, 3 PM $0.000593
+0.31%
$593,223 $345
Aug 4, 2 PM $0.000592
+0.20%
$591,762 $345
Aug 4, 1 PM $0.000592
-0.39%
$591,540 $344
Aug 4, 12 PM $0.000594
-0.61%
$594,132 $360
Aug 4, 11 AM $0.000598
-1.83%
$598,151 $303
Aug 4, 10 AM $0.00061
+0.29%
$610,010 $405
Aug 4, 9 AM $0.000609
+0.00%
$608,957 $364
Aug 4, 8 AM $0.00061
+0.47%
$609,770 $365
Aug 4, 7 AM $0.000608
+0.38%
$608,124 $351
Aug 4, 6 AM $0.000606
+1.38%
$605,986 $350
Aug 4, 5 AM $0.000598
-0.13%
$597,938 $342
Aug 4, 4 AM $0.000615
+0.09%
$615,154 $283
Aug 4, 3 AM $0.000615
+0.14%
$615,157 $283
Aug 4, 2 AM $0.000615
+0.10%
$614,845 $396
Aug 4, 1 AM $0.000614
+0.77%
$613,710 $396
Aug 4, 12 AM $0.000609
-0.29%
$608,795 $393
Aug 3, 11 PM $0.00061
+0.18%
$610,276 $393
Aug 3, 10 PM $0.00061
-0.12%
$609,786 $393
Aug 3, 9 PM $0.000613
-0.18%
$612,504 $395
Aug 3, 8 PM $0.000613
+0.02%
$613,134 $395
Aug 3, 7 PM $0.000612
-0.25%
$612,495 $523
Aug 3, 6 PM $0.000613
-0.17%
$613,400 $524
Aug 3, 5 PM $0.000613
-0.27%
$612,930 $438
Aug 3, 4 PM $0.000613
+1.36%
$613,070 $438
Aug 3, 3 PM $0.000605
+0.09%
$605,003 $440
Aug 3, 2 PM $0.000606
-0.10%
$605,767 $444
Aug 3, 1 PM $0.000606
+2.37%
$606,337 $478
Aug 3, 12 PM $0.000592
+0.28%
$591,960 $459
Aug 3, 11 AM $0.000591
+2.88%
$590,900 $459