Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.00126
-3.61%
$1.26 million $1,346
Jun 9, 4 AM $0.00131
+1.62%
$1.31 million $1,424
Jun 9, 3 AM $0.00129
-1.18%
$1.29 million $1,398
Jun 9, 2 AM $0.0013
+3.97%
$1.3 million $1,405
Jun 9, 1 AM $0.00124
+1.24%
$1.24 million $1,422
Jun 9, 12 AM $0.00124
-1.83%
$1.24 million $1,401
Jun 8, 11 PM $0.00127
-1.48%
$1.27 million $1,440
Jun 8, 10 PM $0.00129
-1.95%
$1.29 million $1,338
Jun 8, 8 PM $0.00119
-0.44%
$1.19 million $938
Jun 8, 7 PM $0.00119
-0.65%
$1.19 million $854
Jun 8, 6 PM $0.0012
+2.08%
$1.2 million $965
Jun 8, 5 PM $0.00117
-1.99%
$1.17 million $863
Jun 8, 4 PM $0.00119
-0.74%
$1.19 million $994
Jun 8, 3 PM $0.0012
+0.00%
$1.2 million $857
Jun 8, 2 PM $0.00119
+0.76%
$1.19 million $870
Jun 8, 1 PM $0.00117
+3.24%
$1.17 million $1,005
Jun 8, 12 PM $0.00113
-2.50%
$1.13 million $966
Jun 8, 11 AM $0.00116
+0.69%
$1.16 million $1,011
Jun 8, 10 AM $0.00116
-0.26%
$1.16 million $852
Jun 8, 9 AM $0.00116
+1.24%
$1.16 million $856
Jun 8, 8 AM $0.00115
-1.31%
$1.15 million $997
Jun 8, 7 AM $0.00116
+1.68%
$1.16 million $1,020
Jun 8, 6 AM $0.00114
+2.44%
$1.14 million $1,144
Jun 8, 5 AM $0.00111
-1.29%
$1.11 million $1,075
Jun 8, 4 AM $0.00113
-1.43%
$1.13 million $1,087
Jun 8, 3 AM $0.00114
-0.28%
$1.14 million $1,178
Jun 8, 2 AM $0.00115
+1.98%
$1.15 million $1,181
Jun 8, 1 AM $0.00112
-2.03%
$1.12 million $1,218
Jun 8, 12 AM $0.00115
+1.09%
$1.15 million $1,228
Jun 7, 11 PM $0.00113
+4.05%
$1.13 million $1,268
Jun 7, 10 PM $0.00109
+6.81%
$1.09 million $1,250
Jun 7, 9 PM $0.00102
-0.66%
$1.02 million $868
Jun 7, 8 PM $0.00102
+1.00%
$1.02 million $883
Jun 7, 7 PM $0.00101
-2.23%
$1.01 million $928
Jun 7, 6 PM $0.00108
+0.02%
$1.08 million $723
Jun 7, 5 PM $0.00106
+0.50%
$1.06 million $814
Jun 7, 4 PM $0.00106
+0.19%
$1.06 million $916
Jun 7, 3 PM $0.00106
-1.45%
$1.06 million $919
Jun 7, 2 PM $0.00108
+0.53%
$1.08 million $980
Jun 7, 1 PM $0.00108
+1.39%
$1.08 million $1,039
Jun 7, 12 PM $0.00108
-7.26%
$1.08 million $1,258
Jun 7, 11 AM $0.00117
+0.52%
$1.17 million $1,300
Jun 7, 10 AM $0.00116
-1.41%
$1.16 million $1,319
Jun 7, 9 AM $0.00118
+0.16%
$1.18 million $1,348
Jun 7, 8 AM $0.00117
+0.69%
$1.17 million $1,432
Jun 7, 7 AM $0.00116
-3.71%
$1.16 million $1,723
Jun 7, 6 AM $0.00121
-3.49%
$1.21 million $1,836
Jun 7, 5 AM $0.00125
+2.66%
$1.25 million $1,817
Jun 7, 4 AM $0.00122
+0.35%
$1.22 million $1,830
Jun 7, 3 AM $0.00115
-0.41%
$1.15 million $1,754