Axol Historical Data

AXOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 39,773
Jan 3, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 40,053
Jan 3, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 39,532
Jan 3, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 39,763
Jan 3, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 40,125
Jan 3, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 40,336
Jan 3, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 40,622
Jan 3, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 40,484
Jan 3, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 40,298
Jan 2, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 41,478
Jan 2, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 40,262
Jan 2, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 40,253
Jan 2, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 40,113
Jan 2, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 40,438
Jan 2, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 39,669
Jan 2, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 39,955
Jan 2, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 40,214
Jan 2, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 40,918
Jan 2, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,363
Jan 2, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 40,968
Jan 2, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,556
Jan 2, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,576
Jan 2, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 41,090
Jan 2, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 41,292
Jan 2, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 41,263
Jan 2, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 41,418
Jan 2, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 41,828
Jan 2, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,993
Jan 2, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 41,709
Jan 2, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,562
Jan 2, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,711
Jan 2, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 41,055
Jan 2, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 41,825
Jan 1, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 41,433
Jan 1, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,278
Jan 1, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,420
Jan 1, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,690
Jan 1, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 40,962
Jan 1, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 41,693
Jan 1, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,139
Jan 1, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,233
Jan 1, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,958
Jan 1, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,746
Jan 1, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,708
Jan 1, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,876
Jan 1, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,903
Jan 1, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,880
Jan 1, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,009
Jan 1, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,325
Jan 1, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,058