Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.00115
-3.51%
$1.15 million $1,758
Jun 7, 1 AM $0.00119
+2.01%
$1.19 million $1,703
Jun 7, 12 AM $0.00117
+7.99%
$1.17 million $1,676
Jun 6, 11 PM $0.00109
+0.79%
$1.09 million $1,638
Jun 6, 10 PM $0.00107
+9.65%
$1.07 million $1,626
Jun 6, 9 PM $0.000981
-8.09%
$981,295 $1,333
Jun 6, 8 PM $0.00107
-4.09%
$1.07 million $93
Jun 6, 7 PM $0.00114
-0.15%
$1.14 million $1,415
Jun 6, 6 PM $0.00112
+0.56%
$1.12 million $1,850
Jun 6, 5 PM $0.00113
+1.71%
$1.13 million $1,967
Jun 6, 4 PM $0.00109
-0.96%
$1.09 million $1,852
Jun 6, 3 PM $0.00111
+0.74%
$1.11 million $1,918
Jun 6, 2 PM $0.00108
+2.34%
$1.08 million $2,067
Jun 6, 1 PM $0.00106
-3.64%
$1.06 million $2,072
Jun 6, 12 PM $0.00107
-6.19%
$1.07 million $1,899
Jun 6, 11 AM $0.00121
-2.45%
$1.21 million $1,781
Jun 6, 10 AM $0.00124
-2.12%
$1.24 million $1,759
Jun 6, 8 AM $0.00119
-0.09%
$1.19 million $110
Jun 6, 7 AM $0.00119
-0.20%
$1.19 million $1,268
Jun 6, 6 AM $0.0012
+2.04%
$1.2 million $2,069
Jun 6, 5 AM $0.00117
+1.10%
$1.17 million $2,541
Jun 6, 4 AM $0.00115
-4.06%
$1.15 million $2,367
Jun 6, 3 AM $0.0012
-1.68%
$1.2 million $2,459
Jun 6, 2 AM $0.00122
-0.94%
$1.22 million $2,450
Jun 6, 1 AM $0.00124
-2.26%
$1.24 million $2,482
Jun 6, 12 AM $0.00126
+2.96%
$1.26 million $2,549
Jun 5, 11 PM $0.00121
-2.42%
$1.21 million $2,457
Jun 5, 10 PM $0.00124
-0.41%
$1.24 million $2,497
Jun 5, 9 PM $0.00125
+7.24%
$1.25 million $2,594
Jun 5, 8 PM $0.00116
+1.52%
$1.16 million $2,826
Jun 5, 7 PM $0.00105
+2.96%
$1.05 million $2,832
Jun 5, 6 PM $0.00108
-2.24%
$1.08 million $2,308
Jun 5, 5 PM $0.00108
-5.56%
$1.08 million $2,206
Jun 5, 4 PM $0.0011
+1.05%
$1.1 million $3,311
Jun 5, 3 PM $0.00108
+0.12%
$1.08 million $3,383
Jun 5, 2 PM $0.00108
-5.85%
$1.08 million $3,595
Jun 5, 1 PM $0.00117
+1.43%
$1.17 million $3,554
Jun 5, 12 PM $0.00116
-0.28%
$1.16 million $4,012
Jun 5, 11 AM $0.00116
-2.94%
$1.16 million $4,128
Jun 5, 10 AM $0.00121
+0.44%
$1.21 million $4,169
Jun 5, 9 AM $0.00116
+5.50%
$1.16 million $4,109
Jun 5, 8 AM $0.00114
-1.68%
$1.14 million $4,627
Jun 5, 7 AM $0.00115
+5.68%
$1.15 million $4,584
Jun 5, 6 AM $0.00109
-2.42%
$1.09 million $4,444
Jun 5, 5 AM $0.00113
-2.48%
$1.13 million $3,437
Jun 5, 4 AM $0.00115
+0.62%
$1.15 million $3,684
Jun 5, 3 AM $0.00114
-0.39%
$1.14 million $4,334
Jun 5, 2 AM $0.00118
-1.57%
$1.18 million $4,442
Jun 5, 1 AM $0.0012
-0.38%
$1.2 million $4,948
Jun 5, 12 AM $0.00121
-0.50%
$1.21 million $5,106