Axol Historical Data

AXOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,058
Jan 1, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,032
Jan 1, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,464
Jan 1, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 43,763
Jan 1, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,938
Jan 1, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,462
Jan 1, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,037
Jan 1, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 44,405
Dec 31, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 44,920
Dec 31, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 44,937
Dec 31, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,153
Dec 31, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 45,797
Dec 31, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 47,196
Dec 31, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 47,053
Dec 31, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,221
Dec 31, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 44,763
Dec 31, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,108
Dec 31, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 44,367
Dec 31, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 45,008
Dec 31, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 45,214
Dec 31, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,296
Dec 31, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,142
Dec 31, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 42,983
Dec 31, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,843
Dec 31, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,754
Dec 31, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,464
Dec 31, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,847
Dec 31, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 43,862
Dec 31, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,653
Dec 31, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 44,160
Dec 31, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,871
Dec 31, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,594
Dec 30, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,397
Dec 30, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,770
Dec 30, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,351
Dec 30, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,238
Dec 30, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,155
Dec 30, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 41,068
Dec 30, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 42,279
Dec 30, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 42,494
Dec 30, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,610
Dec 30, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,896
Dec 30, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,009
Dec 30, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,944
Dec 30, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,173
Dec 30, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,845
Dec 30, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,981
Dec 30, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 45,309
Dec 30, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,786
Dec 30, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,373