Axol Historical Data

AXOL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,373
Dec 30, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,635
Dec 30, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 45,297
Dec 30, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,469
Dec 30, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 45,619
Dec 30, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 45,965
Dec 30, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 45,741
Dec 29, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 45,581
Dec 29, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 45,857
Dec 29, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 45,338
Dec 29, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 46,044
Dec 29, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 47,025
Dec 29, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 47,246
Dec 29, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 47,293
Dec 29, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 46,637
Dec 29, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 47,152
Dec 29, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 47,175
Dec 29, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 46,149
Dec 29, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 47,245
Dec 29, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 46,777
Dec 29, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 45,996
Dec 29, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 45,912
Dec 29, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 45,697
Dec 29, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 46,439
Dec 29, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 47,292
Dec 29, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 45,310
Dec 29, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 45,164
Dec 29, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 44,553
Dec 29, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 44,838
Dec 29, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,115
Dec 29, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 44,142
Dec 28, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,623
Dec 28, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,947
Dec 28, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,414
Dec 28, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,524
Dec 28, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,552
Dec 28, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,304
Dec 28, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 42,394
Dec 28, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,060
Dec 28, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,642
Dec 28, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,738
Dec 28, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,605
Dec 28, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,614
Dec 28, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,465
Dec 28, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 41,690
Dec 28, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 41,545
Dec 28, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,268
Dec 28, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 40,888
Dec 28, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 40,673
Dec 28, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 41,661