Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.00121
+0.06%
$1.21 million $5,151
Jun 4, 10 PM $0.0012
+8.66%
$1.2 million $5,143
Jun 4, 9 PM $0.00111
-3.86%
$1.11 million $4,985
Jun 4, 8 PM $0.00116
+0.61%
$1.16 million $4,745
Jun 4, 7 PM $0.00115
-0.40%
$1.15 million $5,206
Jun 4, 6 PM $0.00116
+11.22%
$1.16 million $5,143
Jun 4, 5 PM $0.00119
-0.58%
$1.19 million $4,250
Jun 4, 4 PM $0.00117
+7.05%
$1.17 million $4,313
Jun 4, 3 PM $0.0011
-1.70%
$1.1 million $4,151
Jun 4, 2 PM $0.00112
+0.86%
$1.12 million $3,729
Jun 4, 1 PM $0.00111
-6.02%
$1.11 million $3,787
Jun 4, 12 PM $0.00117
+5.05%
$1.17 million $3,323
Jun 4, 11 AM $0.00115
+0.55%
$1.15 million $3,340
Jun 4, 10 AM $0.00111
+6.13%
$1.11 million $3,471
Jun 4, 9 AM $0.00119
+0.00%
$1.19 million $3,195
Jun 4, 8 AM $0.00118
-0.80%
$1.18 million $3,195
Jun 4, 7 AM $0.0012
+6.87%
$1.2 million $3,211
Jun 4, 6 AM $0.00114
+1.85%
$1.14 million $3,415
Jun 4, 5 AM $0.00117
+9.29%
$1.17 million $3,327
Jun 4, 4 AM $0.0011
+0.96%
$1.1 million $3,230
Jun 4, 3 AM $0.00109
+1.92%
$1.09 million $2,624
Jun 4, 2 AM $0.00107
+3.22%
$1.07 million $2,553
Jun 4, 1 AM $0.00105
-0.60%
$1.05 million $2,146
Jun 4, 12 AM $0.00106
-1.38%
$1.06 million $1,967
Jun 3, 11 PM $0.00107
-0.72%
$1.07 million $1,995
Jun 3, 10 PM $0.00109
-0.37%
$1.09 million $2,014
Jun 3, 9 PM $0.00108
+5.49%
$1.08 million $2,075
Jun 3, 8 PM $0.00105
+1.96%
$1.05 million $2,208
Jun 3, 7 PM $0.000963
-0.75%
$962,580 $2,251
Jun 3, 6 PM $0.000973
+0.45%
$972,682 $2,114
Jun 3, 5 PM $0.000958
+0.94%
$958,426 $1,908
Jun 3, 4 PM $0.000948
-1.04%
$948,286 $1,928
Jun 3, 3 PM $0.00096
-0.66%
$960,156 $2,305
Jun 3, 2 PM $0.000961
+0.22%
$961,230 $5,131
Jun 3, 1 PM $0.000961
+0.36%
$960,699 $5,989
Jun 3, 12 PM $0.00095
-6.93%
$949,573 $6,442
Jun 3, 11 AM $0.00103
-2.86%
$1.03 million $6,663
Jun 3, 10 AM $0.00104
+0.24%
$1.04 million $7,007
Jun 3, 9 AM $0.00104
+2.82%
$1.04 million $10,438
Jun 3, 8 AM $0.00101
+0.69%
$1.01 million $10,260
Jun 3, 7 AM $0.000975
+0.81%
$974,631 $10,276
Jun 3, 6 AM $0.000956
+1.83%
$955,647 $10,383
Jun 3, 5 AM $0.000936
+1.47%
$936,027 $10,337
Jun 3, 4 AM $0.000911
+1.12%
$911,204 $10,209
Jun 3, 3 AM $0.000902
-3.96%
$902,394 $9,897
Jun 3, 2 AM $0.000959
-0.76%
$958,823 $10,029
Jun 3, 1 AM $0.000937
-0.63%
$937,169 $9,999
Jun 3, 12 AM $0.000945
+1.31%
$944,869 $9,918
Jun 2, 11 PM $0.000923
-0.80%
$923,456 $9,808
Jun 2, 10 PM $0.000943
-2.74%
$943,154 $9,789